MicroStrategy (Ondo Tokenized) Historical Data

MSTRon
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 136.03
-0.01%
$ 823,246 $ 151
Feb 10, 2 PM $ 135.68
+0.18%
$ 821,169 $ 141
Feb 9, 5 PM $ 137.51
+1.79%
$ 832,256 $ 917
Feb 9, 4 PM $ 130.87
+1.31%
$ 792,018 $ 695
Feb 9, 2 PM $ 128.09
+0.00%
$ 775,192 $ 428
Download