vitalik smart gas Historical Data

$VSG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000058
-23.88%
$ -- $ 125,463
Feb 2026 $ 0.0000762
-5.58%
$ 762,000 $ 137,459
Jan 2026 $ 0.0000807
-23.58%
$ 807,000 $ 136,762
Dec 2025 $ 0.000106
-8.41%
$ 1.06 million $ 129,793
Nov 2025 $ 0.000115
+8.15%
$ 1.15 million $ 744,518
Oct 2025 $ 0.000098
-45.22%
$ 1.07 million $ 1.46 million
Sep 2025 $ 0.000179
+0.79%
$ 1.79 million $ 1.53 million
Aug 2025 $ 0.000177
-71.19%
$ 1.78 million $ 1.31 million
Jul 2025 $ 0.000663
-41.22%
$ 6.13 million $ 1.38 million
Jun 2025 $ 0.00112
+18.77%
$ 11.28 million $ 31,144
May 2025 $ 0.000973
+108.80%
$ 9.43 million $ 22,571
Apr 2025 $ 0.000466
-40.56%
$ 4.66 million $ 14,900
Mar 2025 $ 0.000784
-10.50%
$ 7.84 million $ 20,342
Feb 2025 $ 0.000876
+5,447.32%
$ 8.76 million $ 16,150
Jan 2025 $ 0.0000158
-53.01%
$ 157,521 $ 58,762
Dec 2024 $ 0.0000329
+35.24%
$ 330,996 $ 698,931
Nov 2024 $ 0.0000225
+225.89%
$ 243,299 $ 284,472
Sep 2024 $ 0.0₅329
-55.54%
$ -- $ 82,955
Aug 2024 $ 0.0₅74
-98.76%
$ 73,995 $ 554,293
Jul 2024 $ 0.000595
-35.99%
$ 5.95 million $ 739,789
Jun 2024 $ 0.000931
-89.08%
$ 9.31 million $ 839,365
May 2024 $ 0.00836
-0.12%
$ 83.6 million $ 711,436
Apr 2024 $ 0.00852
+3.65%
$ 85.2 million $ 4.27 million
Mar 2024 $ 0.00829
+1,955.07%
$ 82.9 million $ 6.01 million
Feb 2024 $ 0.000404
+178.68%
$ 4.04 million $ 356,798
Jan 2024 $ 0.000145
-10.61%
$ 1.45 million $ 88,043
Download