vitalik smart gas Historical Data

$VSG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000106
+43.15%
$ 1.06 million $ 27,394
Dec 12, 2024 $ 0.0000746
+3.88%
$ 745,566 $ 54,403
Dec 11, 2024 $ 0.0000717
+2.92%
$ 711,430 $ 32,728
Dec 10, 2024 $ 0.0000695
+12.86%
$ 694,740 $ 40,006
Dec 9, 2024 $ 0.0000612
+17.00%
$ 612,460 $ 29,197
Dec 8, 2024 $ 0.0000522
-10.44%
$ 522,473 $ 5,011
Dec 7, 2024 $ 0.000059
-1.26%
$ 590,074 $ 15,865
Dec 6, 2024 $ 0.0000599
-2.26%
$ 599,155 $ 15,695
Dec 5, 2024 $ 0.0000659
+0.56%
$ 658,994 $ 25,963
Dec 4, 2024 $ 0.00009
+40.56%
$ -- $ 5
Dec 3, 2024 $ 0.000066
+53.44%
$ 659,711 $ 107,389
Dec 2, 2024 $ 0.0000431
+67.83%
$ 430,076 $ 14,950
Dec 1, 2024 $ 0.0000257
+5.41%
$ 257,331 $ 5,486
Nov 30, 2024 $ 0.0000243
+12.11%
$ 243,299 $ 15,288
Nov 29, 2024 $ 0.0000225
-31.47%
$ 324,696 $ 31,408
Nov 28, 2024 $ 0.0000329
+22.01%
$ 329,011 $ 95,414
Nov 27, 2024 $ 0.000027
+93.94%
$ 275,740 $ 49,581
Nov 26, 2024 $ 0.000014
+2.55%
$ 139,003 $ 1,565
Nov 25, 2024 $ 0.0000137
-3.26%
$ 137,297 $ 4,993
Nov 24, 2024 $ 0.0000144
-2.41%
$ 144,299 $ 10,816
Nov 23, 2024 $ 0.0000159
-5.87%
$ 158,582 $ 41,972
Nov 22, 2024 $ 0.0000174
+173.56%
$ 173,937 $ 42,746
Nov 21, 2024 $ 0.0₅621
-9.98%
$ 62,143 $ 5,978
Sep 29, 2024 $ 0.0₅329
+0.00%
$ -- $ 7
Sep 28, 2024 $ 0.0₅329
+0.00%
$ 32,900 $ 7
Sep 25, 2024 $ 0.0₅681
-0.32%
$ -- $ 4,081
Sep 24, 2024 $ 0.0₅683
-5.28%
$ 68,317 $ 4,083
Sep 23, 2024 $ 0.0₅721
-0.60%
$ 72,144 $ 4,175
Sep 18, 2024 $ 0.0₅706
-1.38%
$ -- $ 3,106
Sep 17, 2024 $ 0.0₅716
-48.39%
$ 71,589 $ 1,578
Sep 16, 2024 $ 0.0₅537
-1.09%
$ 53,775 $ 3,119
Sep 15, 2024 $ 0.0₅542
-10.58%
$ 54,250 $ 6,136
Sep 14, 2024 $ 0.0₅607
+2.95%
$ 60,682 $ 5,529
Sep 12, 2024 $ 0.0₅836
+1.31%
$ 83,607 $ 3,126
Sep 11, 2024 $ 0.0₅826
+2.52%
$ 82,603 $ 16,670
Sep 10, 2024 $ 0.00002
+0.00%
$ -- $ 10
Sep 9, 2024 $ 0.00002
-86.80%
$ 200,000 $ 10
Sep 8, 2024 $ 0.000151
+657.50%
$ 1.51 million $ 342
Sep 6, 2024 $ 0.0₅875
-7.10%
$ 87,459 $ 10,018
Sep 5, 2024 $ 0.0000152
+11.56%
$ 151,702 $ 8,606
Sep 3, 2024 $ 0.0000117
-0.20%
$ -- $ 4,692
Sep 2, 2024 $ 0.0000117
+4.67%
$ 116,877 $ 4,710
Sep 1, 2024 $ 0.0₅729
-1.54%
$ -- $ 2,948
Aug 31, 2024 $ 0.0₅74
-0.30%
$ 73,995 $ 2,994
Aug 30, 2024 $ 0.00002
+0.00%
$ -- $ 15
Aug 29, 2024 $ 0.00002
+2,400.00%
$ 200,000 $ 19
Aug 28, 2024 $ 0.0₆8
+0.00%
$ 8,000 $ 0
Aug 21, 2024 $ 0.0₅576
+0.15%
$ -- $ 2,924
Aug 20, 2024 $ 0.0₅576
-47.67%
$ 57,567 $ 2,823
Aug 19, 2024 $ 0.000011
+20.51%
$ 110,000 $ 96