vitalik smart gas Historical Data

$VSG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000683
+0.00%
$ 683,000 $ 4,369
Mar 6, 10 AM $ 0.0000683
+0.00%
$ 683,000 $ 4,326
Mar 6, 9 AM $ 0.0000683
+0.00%
$ 683,000 $ 4,372
Mar 6, 8 AM $ 0.0000683
+0.00%
$ 683,000 $ 4,361
Mar 6, 7 AM $ 0.0000683
+0.00%
$ 683,000 $ 4,376
Mar 6, 6 AM $ 0.0000683
+0.00%
$ 683,000 $ 4,387
Mar 6, 5 AM $ 0.0000683
+0.00%
$ 683,000 $ 4,366
Mar 6, 4 AM $ 0.0000683
+0.00%
$ 683,000 $ 4,353
Mar 6, 3 AM $ 0.0000683
+0.00%
$ 683,000 $ 4,356
Mar 6, 2 AM $ 0.0000683
+0.00%
$ 683,000 $ 4,312
Mar 6, 1 AM $ 0.0000683
-1.87%
$ 683,000 $ 4,293
Mar 6, 12 AM $ 0.0000696
+0.00%
$ 696,000 $ 4,308
Mar 5, 11 PM $ 0.0000696
+0.00%
$ 696,000 $ 4,653
Mar 5, 10 PM $ 0.0000696
+0.00%
$ 696,000 $ 4,870
Mar 5, 9 PM $ 0.0000696
+0.00%
$ 696,000 $ 5,141
Mar 5, 8 PM $ 0.0000696
+0.00%
$ 696,000 $ 5,368
Mar 5, 7 PM $ 0.0000696
+0.00%
$ 696,000 $ 5,581
Mar 5, 6 PM $ 0.0000696
+1.16%
$ 696,000 $ 5,840
Mar 5, 5 PM $ 0.0000688
+0.00%
$ 688,000 $ 5,924
Mar 5, 4 PM $ 0.0000688
+0.00%
$ 688,000 $ 5,896
Mar 5, 3 PM $ 0.0000688
+0.00%
$ 688,000 $ 5,902
Mar 5, 2 PM $ 0.0000688
+0.00%
$ 688,000 $ 5,904
Mar 5, 1 PM $ 0.0000688
+0.00%
$ 688,000 $ 5,917
Mar 5, 12 PM $ 0.0000688
+0.00%
$ 688,000 $ 5,888
Mar 5, 11 AM $ 0.0000688
+0.00%
$ 688,000 $ 5,890
Mar 5, 10 AM $ 0.0000688
+0.00%
$ 688,000 $ 5,794
Mar 5, 9 AM $ 0.0000688
+0.00%
$ 688,000 $ 5,487
Mar 5, 8 AM $ 0.0000688
+0.00%
$ 688,000 $ 5,233
Mar 5, 7 AM $ 0.0000688
+0.00%
$ 688,000 $ 5,234
Mar 5, 6 AM $ 0.0000688
+0.00%
$ 688,000 $ 5,226
Mar 5, 5 AM $ 0.0000688
+0.73%
$ 688,000 $ 5,208
Mar 5, 4 AM $ 0.0000683
+0.00%
$ 683,000 $ 5,218
Mar 5, 3 AM $ 0.0000683
+0.00%
$ 683,000 $ 5,225
Mar 5, 2 AM $ 0.0000683
+0.15%
$ 683,000 $ 5,261
Mar 5, 1 AM $ 0.0000682
-0.15%
$ 682,000 $ 5,283
Mar 5, 12 AM $ 0.0000683
-6.05%
$ 683,000 $ 5,293
Mar 4, 11 PM $ 0.0000727
+0.00%
$ 727,000 $ 5,173
Mar 4, 10 PM $ 0.0000727
+0.00%
$ 727,000 $ 5,166
Mar 4, 9 PM $ 0.0000727
+0.00%
$ 727,000 $ 5,166
Mar 4, 8 PM $ 0.0000727
+0.00%
$ 727,000 $ 5,193
Mar 4, 7 PM $ 0.0000727
-3.07%
$ 727,000 $ 5,209
Mar 4, 6 PM $ 0.000075
+0.00%
$ 750,000 $ 5,198
Mar 4, 5 PM $ 0.000075
+0.00%
$ 750,000 $ 5,229
Mar 4, 4 PM $ 0.000075
+0.00%
$ -- $ 5,264
Mar 4, 1 PM $ 0.000075
+0.00%
$ 750,000 $ 5,262
Mar 4, 12 PM $ 0.000075
+0.00%
$ 750,000 $ 5,261
Mar 4, 11 AM $ 0.000075
-0.92%
$ 750,000 $ 5,228
Mar 4, 9 AM $ 0.0000757
+0.00%
$ 757,000 $ 5,748
Mar 4, 8 AM $ 0.0000757
+0.00%
$ 757,000 $ 5,867
Mar 4, 7 AM $ 0.0000757
+0.00%
$ 757,000 $ 5,848