vitalik smart gas Historical Data

$VSG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₅914
-19.44%
$ 91,405 $ 4,678
Aug 17, 2024 $ 0.0000113
+21.22%
$ 113,447 $ 6,393
Aug 16, 2024 $ 0.0₅936
+29.48%
$ 93,612 $ 4,893
Aug 15, 2024 $ 0.0₅723
-6.51%
$ 72,310 $ 3,667
Aug 14, 2024 $ 0.0₅774
+34.63%
$ 77,378 $ 9,574
Aug 13, 2024 $ 0.0₅575
-64.09%
$ 57,462 $ 46,850
Aug 12, 2024 $ 0.000578
-16.10%
$ 5.78 million $ 219,968
Aug 11, 2024 $ 0.00069
+9.18%
$ 6.9 million $ 7,034
Aug 10, 2024 $ 0.000631
-2.31%
$ 6.31 million $ 12,399
Aug 9, 2024 $ 0.000646
+10.12%
$ 6.46 million $ 17,289
Aug 8, 2024 $ 0.00058
+33.28%
$ 5.8 million $ 45,146
Aug 7, 2024 $ 0.000435
-3.40%
$ 4.35 million $ 19,592
Aug 6, 2024 $ 0.00045
+2.84%
$ 4.5 million $ 25,165
Aug 5, 2024 $ 0.000439
+1.27%
$ 4.39 million $ 5,002
Aug 4, 2024 $ 0.000433
-26.83%
$ 4.33 million $ 71,678
Aug 3, 2024 $ 0.000592
-6.48%
$ 5.92 million $ 5,711
Aug 2, 2024 $ 0.000633
+0.97%
$ 6.33 million $ 29,286
Aug 1, 2024 $ 0.000627
+5.26%
$ 6.27 million $ 11,095
Jul 31, 2024 $ 0.000595
-6.14%
$ 5.95 million $ 6,333
Jul 30, 2024 $ 0.000634
-7.08%
$ 6.34 million $ 33,076
Jul 29, 2024 $ 0.000682
+3.35%
$ 6.82 million $ 52,929
Jul 28, 2024 $ 0.00066
+3.79%
$ 6.6 million $ 11,787
Jul 27, 2024 $ 0.000637
-5.72%
$ 6.37 million $ 19,419
Jul 26, 2024 $ 0.000719
+2.04%
$ 7.19 million $ 2,131
Jul 25, 2024 $ 0.000705
+36.05%
$ 7.05 million $ 8,132
Jul 24, 2024 $ 0.000518
+4.23%
$ 5.18 million $ 0
Jul 23, 2024 $ 0.000837
+0.29%
$ 8.37 million $ 2,242
Jul 22, 2024 $ 0.000835
+77.30%
$ 8.35 million $ 2,277
Jul 21, 2024 $ 0.000471
-46.07%
$ 4.71 million $ 28
Jul 20, 2024 $ 0.000874
+11.95%
$ 8.74 million $ 5,956
Jul 19, 2024 $ 0.000781
+67.86%
$ 7.81 million $ 7,048
Jul 18, 2024 $ 0.000465
-49.95%
$ 4.65 million $ 73
Jul 17, 2024 $ 0.000847
-1.25%
$ 8.47 million $ 53,531
Jul 16, 2024 $ 0.000858
+14.51%
$ 8.58 million $ 51,653
Jul 15, 2024 $ 0.000739
+11.33%
$ 7.39 million $ 11,131
Jul 14, 2024 $ 0.000665
+1.85%
$ 6.65 million $ 65,664
Jul 13, 2024 $ 0.000653
-5.53%
$ 6.53 million $ 30,349
Jul 12, 2024 $ 0.000691
-18.59%
$ 6.91 million $ 26,388
Jul 11, 2024 $ 0.000848
+1.23%
$ 8.48 million $ 59,312
Jul 10, 2024 $ 0.000838
-0.56%
$ 8.38 million $ 25,891
Jul 9, 2024 $ 0.000843
+4.66%
$ 8.43 million $ 13,845
Jul 8, 2024 $ 0.000806
+55.51%
$ 8.06 million $ 6,866
Jul 7, 2024 $ 0.000518
-37.32%
$ 5.18 million $ 41
Jul 6, 2024 $ 0.000826
+13.58%
$ 8.26 million $ 16,081
Jul 5, 2024 $ 0.000727
-6.57%
$ 7.27 million $ 58,465
Jul 4, 2024 $ 0.00078
-5.82%
$ 7.8 million $ 13,808
Jul 3, 2024 $ 0.000828
-3.30%
$ 8.28 million $ 43,700
Jul 2, 2024 $ 0.000857
-22.86%
$ 8.57 million $ 48,753
Jul 1, 2024 $ 0.00111
+19.29%
$ 11.1 million $ 62,880
Jun 30, 2024 $ 0.000931
-10.69%
$ 9.31 million $ 19,937