vitalik smart gas Historical Data

$VSG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000757
+0.00%
$ 757,000 $ 5,831
Mar 4, 5 AM $ 0.0000757
+0.00%
$ 757,000 $ 5,852
Mar 4, 4 AM $ 0.0000757
+0.00%
$ 757,000 $ 5,863
Mar 4, 3 AM $ 0.0000757
+0.00%
$ 757,000 $ 5,849
Mar 4, 2 AM $ 0.0000757
+0.00%
$ 757,000 $ 5,864
Mar 4, 1 AM $ 0.0000757
+0.00%
$ 757,000 $ 5,893
Mar 4, 12 AM $ 0.0000757
+0.00%
$ 757,000 $ 5,899
Mar 3, 11 PM $ 0.0000757
+0.00%
$ 757,000 $ 5,885
Mar 3, 10 PM $ 0.0000757
-0.66%
$ 757,000 $ 5,890
Mar 3, 9 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,874
Mar 3, 8 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,860
Mar 3, 7 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,846
Mar 3, 6 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,821
Mar 3, 5 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,800
Mar 3, 4 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,796
Mar 3, 3 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,794
Mar 3, 2 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,782
Mar 3, 1 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,813
Mar 3, 12 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,827
Mar 3, 11 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,847
Mar 3, 10 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,823
Mar 3, 9 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,842
Mar 3, 8 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,850
Mar 3, 7 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,879
Mar 3, 6 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,891
Mar 3, 5 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,910
Mar 3, 4 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,909
Mar 3, 3 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,882
Mar 3, 2 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,852
Mar 3, 1 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,827
Mar 3, 12 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,833
Mar 2, 11 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,863
Mar 2, 10 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,872
Mar 2, 9 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,898
Mar 2, 8 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,899
Mar 2, 7 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,913
Mar 2, 6 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,911
Mar 2, 5 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,911
Mar 2, 4 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,915
Mar 2, 3 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,910
Mar 2, 2 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,935
Mar 2, 1 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,929
Mar 2, 12 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,923
Mar 2, 11 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,944
Mar 2, 10 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,958
Mar 2, 9 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,936
Mar 2, 8 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,936
Mar 2, 7 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,947
Mar 2, 6 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,966
Mar 2, 5 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,947