vitalik smart gas Historical Data

$VSG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00104
+0.30%
$ 10.42 million $ 3,309
Jun 28, 2024 $ 0.00104
-7.19%
$ 10.39 million $ 13,638
Jun 27, 2024 $ 0.00112
+2.97%
$ 11.19 million $ 7,927
Jun 26, 2024 $ 0.00109
+13.26%
$ 10.87 million $ 36,308
Jun 25, 2024 $ 0.000959
-4.50%
$ 9.59 million $ 35,443
Jun 24, 2024 $ 0.001
-6.12%
$ 10.05 million $ 23,210
Jun 23, 2024 $ 0.00107
-9.35%
$ 10.7 million $ 40,633
Jun 22, 2024 $ 0.00118
+1.48%
$ 11.81 million $ 12,480
Jun 21, 2024 $ 0.00116
+12.53%
$ 11.64 million $ 72,179
Jun 20, 2024 $ 0.00103
+14.11%
$ 10.35 million $ 125,637
Jun 19, 2024 $ 0.00169
-70.99%
$ 16.85 million $ 14,940
Jun 18, 2024 $ 0.00581
+0.87%
$ 58.1 million $ 12,536
Jun 17, 2024 $ 0.00572
-27.13%
$ 57.2 million $ 24,139
Jun 16, 2024 $ 0.00785
-0.38%
$ 78.5 million $ 22,387
Jun 15, 2024 $ 0.00789
+1.15%
$ 78.9 million $ 13,304
Jun 14, 2024 $ 0.00787
+1.03%
$ 78.7 million $ 25,059
Jun 13, 2024 $ 0.00783
-2.00%
$ 78.3 million $ 21,745
Jun 12, 2024 $ 0.00797
-0.50%
$ 79.7 million $ 29,496
Jun 11, 2024 $ 0.008
+2.04%
$ 80 million $ 24,247
Jun 10, 2024 $ 0.00806
+1.64%
$ 80.6 million $ 26,967
Jun 9, 2024 $ 0.00801
-1.48%
$ 80.1 million $ 33,705
Jun 8, 2024 $ 0.00795
-5.24%
$ 79.5 million $ 32,680
Jun 7, 2024 $ 0.00822
-0.12%
$ 82.2 million $ 33,980
Jun 6, 2024 $ 0.00826
-0.24%
$ 82.6 million $ 23,665
Jun 5, 2024 $ 0.00828
-2.01%
$ 82.8 million $ 24,577
Jun 4, 2024 $ 0.00836
-1.07%
$ 83.6 million $ 22,638
Jun 3, 2024 $ 0.0084
-1.52%
$ 84 million $ 23,177
Jun 2, 2024 $ 0.00829
+0.97%
$ 82.9 million $ 25,817
Jun 1, 2024 $ 0.00825
-3.17%
$ 82.5 million $ 13,604
May 31, 2024 $ 0.00836
+1.09%
$ 83.6 million $ 17,666
May 30, 2024 $ 0.00843
-0.47%
$ 84.3 million $ 19,628
May 29, 2024 $ 0.00847
+2.05%
$ 84.7 million $ 22,904
May 28, 2024 $ 0.0083
-2.24%
$ 83 million $ 27,992
May 27, 2024 $ 0.0083
-0.48%
$ 83 million $ 29,881
May 26, 2024 $ 0.00843
-2.31%
$ 84.3 million $ 16,470
May 25, 2024 $ 0.00863
+5.11%
$ 86.29 million $ 11,496
May 24, 2024 $ 0.00847
-0.35%
$ 84.7 million $ 20,497
May 23, 2024 $ 0.00819
-3.99%
$ 81.9 million $ 23,460
May 22, 2024 $ 0.00839
-0.24%
$ 83.9 million $ 21,506
May 21, 2024 $ 0.00831
+0.85%
$ 83.1 million $ 24,835
May 20, 2024 $ 0.00845
+2.30%
$ 84.5 million $ 24,467
May 19, 2024 $ 0.00843
-0.71%
$ 84.3 million $ 25,223
May 18, 2024 $ 0.00829
+0.61%
$ 82.9 million $ 20,659
May 17, 2024 $ 0.00822
-1.44%
$ 82.2 million $ 19,153
May 16, 2024 $ 0.00828
+0.85%
$ 82.8 million $ 26,549
May 15, 2024 $ 0.00822
-3.52%
$ 82.2 million $ 21,502
May 14, 2024 $ 0.00827
+0.24%
$ 82.7 million $ 24,909
May 13, 2024 $ 0.00846
+2.55%
$ 84.6 million $ 24,237
May 12, 2024 $ 0.00832
-2.23%
$ 83.2 million $ 30,136
May 11, 2024 $ 0.0085
+3.53%
$ 85 million $ 32,776