vitalik smart gas Historical Data

$VSG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,906
Mar 2, 3 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,923
Mar 2, 2 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,913
Mar 2, 1 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,914
Mar 2, 12 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,909
Mar 1, 11 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,862
Mar 1, 10 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,871
Mar 1, 9 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,856
Mar 1, 8 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,872
Mar 1, 7 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,863
Mar 1, 6 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,910
Mar 1, 5 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,912
Mar 1, 4 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,910
Mar 1, 3 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,887
Mar 1, 2 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,893
Mar 1, 1 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,904
Mar 1, 12 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,901
Mar 1, 11 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,886
Mar 1, 10 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,901
Mar 1, 9 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,896
Mar 1, 8 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,910
Mar 1, 7 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,904
Mar 1, 6 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,903
Mar 1, 5 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,913
Mar 1, 4 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,919
Mar 1, 3 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,904
Mar 1, 2 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,917
Mar 1, 1 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,906
Mar 1, 12 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,821
Feb 28, 11 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,639
Feb 28, 10 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,405
Feb 28, 9 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,141
Feb 28, 8 PM $ 0.0000762
+0.00%
$ 762,000 $ 4,863
Feb 28, 7 PM $ 0.0000762
+0.00%
$ 762,000 $ 4,644
Feb 28, 6 PM $ 0.0000762
+0.00%
$ 762,000 $ 4,382
Feb 28, 5 PM $ 0.0000762
+0.00%
$ 762,000 $ 4,121
Feb 28, 4 PM $ 0.0000762
+0.00%
$ 762,000 $ 3,860
Feb 28, 3 PM $ 0.0000762
+0.00%
$ 762,000 $ 3,729
Feb 28, 2 PM $ 0.0000762
+0.00%
$ 762,000 $ 3,691
Feb 28, 1 PM $ 0.0000762
+0.00%
$ 762,000 $ 3,663
Feb 28, 12 PM $ 0.0000762
+0.00%
$ 762,000 $ 3,688
Feb 28, 11 AM $ 0.0000762
+0.00%
$ 762,000 $ 3,696
Feb 28, 10 AM $ 0.0000762
+0.00%
$ 762,000 $ 3,684
Feb 28, 9 AM $ 0.0000762
+0.00%
$ 762,000 $ 3,706
Feb 28, 8 AM $ 0.0000762
+0.00%
$ 762,000 $ 3,685
Feb 28, 7 AM $ 0.0000762
+0.00%
$ 762,000 $ 3,664
Feb 28, 6 AM $ 0.0000762
+0.00%
$ 762,000 $ 3,692
Feb 28, 5 AM $ 0.0000762
+0.00%
$ 762,000 $ 3,689
Feb 28, 4 AM $ 0.0000762
+0.00%
$ 762,000 $ 3,695
Feb 28, 3 AM $ 0.0000762
+0.00%
$ 762,000 $ 3,701