vitalik smart gas Historical Data

$VSG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0000762
+0.00%
$ 762,000 $ 3,679
Feb 28, 1 AM $ 0.0000762
+0.00%
$ 762,000 $ 3,675
Feb 28, 12 AM $ 0.0000762
+0.00%
$ 762,000 $ 3,718
Feb 27, 11 PM $ 0.0000762
+0.00%
$ 762,000 $ 3,911
Feb 27, 10 PM $ 0.0000762
+0.00%
$ 762,000 $ 4,157
Feb 27, 9 PM $ 0.0000762
+0.00%
$ 762,000 $ 4,464
Feb 27, 8 PM $ 0.0000762
+0.00%
$ 762,000 $ 4,718
Feb 27, 7 PM $ 0.0000762
+0.00%
$ 762,000 $ 4,909
Feb 27, 6 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,131
Feb 27, 5 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,398
Feb 27, 4 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,686
Feb 27, 3 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,841
Feb 27, 2 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,856
Feb 27, 1 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,843
Feb 27, 12 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,815
Feb 27, 11 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,812
Feb 27, 10 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,816
Feb 27, 9 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,816
Feb 27, 8 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,818
Feb 27, 7 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,827
Feb 27, 6 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,790
Feb 27, 5 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,788
Feb 27, 4 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,786
Feb 27, 3 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,786
Feb 27, 2 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,803
Feb 27, 1 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,793
Feb 27, 12 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,838
Feb 26, 11 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,819
Feb 26, 10 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,791
Feb 26, 9 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,745
Feb 26, 8 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,795
Feb 26, 7 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,882
Feb 26, 6 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,876
Feb 26, 5 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,874
Feb 26, 4 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,861
Feb 26, 3 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,861
Feb 26, 2 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,867
Feb 26, 1 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,877
Feb 26, 12 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,900
Feb 26, 11 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,911
Feb 26, 10 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,913
Feb 26, 9 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,886
Feb 26, 8 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,885
Feb 26, 7 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,884
Feb 26, 6 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,918
Feb 26, 5 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,883
Feb 26, 4 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,910
Feb 26, 3 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,912
Feb 26, 2 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,890
Feb 26, 1 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,912