vitalik smart gas Historical Data

$VSG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0000762
+0.00%
$ 762,000 $ 5,906
Feb 25, 11 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,940
Feb 25, 10 PM $ 0.0000762
+0.00%
$ 762,000 $ 5,952
Feb 25, 9 PM $ 0.0000762
-0.91%
$ 762,000 $ 5,972
Feb 25, 8 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,957
Feb 25, 7 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,884
Feb 25, 6 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,913
Feb 25, 5 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,928
Feb 25, 4 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,898
Feb 25, 3 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,862
Feb 25, 2 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,839
Feb 25, 1 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,820
Feb 25, 12 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,822
Feb 25, 11 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,815
Feb 25, 10 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,780
Feb 25, 9 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,781
Feb 25, 8 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,804
Feb 25, 7 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,847
Feb 25, 6 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,792
Feb 25, 5 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,795
Feb 25, 4 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,761
Feb 25, 3 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,759
Feb 25, 2 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,736
Feb 25, 1 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,734
Feb 25, 12 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,693
Feb 24, 11 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,468
Feb 24, 10 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,241
Feb 24, 9 PM $ 0.0000784
+0.00%
$ 784,000 $ 4,943
Feb 24, 8 PM $ 0.0000784
+0.00%
$ 784,000 $ 4,670
Feb 24, 7 PM $ 0.0000784
+0.00%
$ 784,000 $ 4,688
Feb 24, 6 PM $ 0.0000784
+0.00%
$ 784,000 $ 4,684
Feb 24, 5 PM $ 0.0000784
+0.00%
$ 784,000 $ 4,650
Feb 24, 4 PM $ 0.0000784
+0.00%
$ 784,000 $ 4,656
Feb 24, 3 PM $ 0.0000784
+0.00%
$ 784,000 $ 4,696
Feb 24, 2 PM $ 0.0000784
+0.00%
$ 784,000 $ 4,717
Feb 24, 1 PM $ 0.0000784
+0.00%
$ 784,000 $ 4,720
Feb 24, 12 PM $ 0.0000784
+0.00%
$ 784,000 $ 4,684
Feb 24, 11 AM $ 0.0000784
+0.00%
$ 784,000 $ 4,693
Feb 24, 10 AM $ 0.0000784
+0.00%
$ 784,000 $ 4,717
Feb 24, 9 AM $ 0.0000784
+0.00%
$ 784,000 $ 4,727
Feb 24, 8 AM $ 0.0000784
+1.16%
$ 784,000 $ 4,710
Feb 24, 7 AM $ 0.0000775
+0.00%
$ 775,000 $ 4,666
Feb 24, 6 AM $ 0.0000775
+0.00%
$ 775,000 $ 4,659
Feb 24, 5 AM $ 0.0000775
+0.00%
$ 775,000 $ 4,695
Feb 24, 4 AM $ 0.0000775
+0.00%
$ 775,000 $ 4,721
Feb 24, 3 AM $ 0.0000775
+0.00%
$ 775,000 $ 4,729
Feb 24, 2 AM $ 0.0000775
+0.00%
$ 775,000 $ 4,816
Feb 24, 1 AM $ 0.0000775
-0.13%
$ 775,000 $ 4,831
Feb 24, 12 AM $ 0.0000776
+0.00%
$ 776,000 $ 4,882
Feb 23, 11 PM $ 0.0000776
+0.00%
$ 776,000 $ 4,959