vitalik smart gas Historical Data

$VSG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0000776
+0.00%
$ 776,000 $ 4,959
Feb 23, 9 PM $ 0.0000776
+0.00%
$ 776,000 $ 4,959
Feb 23, 8 PM $ 0.0000776
-0.64%
$ 776,000 $ 4,959
Feb 23, 7 PM $ 0.0000781
+0.00%
$ 781,000 $ 4,751
Feb 23, 6 PM $ 0.0000781
+0.00%
$ 781,000 $ 4,511
Feb 23, 5 PM $ 0.0000781
+0.00%
$ 781,000 $ 4,265
Feb 23, 4 PM $ 0.0000781
+0.00%
$ 781,000 $ 4,013
Feb 23, 3 PM $ 0.0000781
+0.00%
$ 781,000 $ 3,791
Feb 23, 2 PM $ 0.0000781
+0.00%
$ 781,000 $ 3,554
Feb 23, 1 PM $ 0.0000781
+0.00%
$ 781,000 $ 3,291
Feb 23, 12 PM $ 0.0000781
-0.13%
$ 781,000 $ 3,043
Feb 23, 11 AM $ 0.0000782
+0.00%
$ 782,000 $ 2,836
Feb 23, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 2,584
Feb 23, 9 AM $ 0.0000782
+0.00%
$ 782,000 $ 2,321
Feb 23, 8 AM $ 0.0000782
+0.00%
$ 782,000 $ 2,330
Feb 23, 7 AM $ 0.0000782
+0.00%
$ 782,000 $ 2,346
Feb 23, 6 AM $ 0.0000782
+0.00%
$ 782,000 $ 2,376
Feb 23, 5 AM $ 0.0000782
+0.00%
$ 782,000 $ 2,368
Feb 23, 4 AM $ 0.0000782
+0.00%
$ 782,000 $ 2,375
Feb 23, 3 AM $ 0.0000782
+0.90%
$ 782,000 $ 2,366
Feb 23, 2 AM $ 0.0000775
+0.00%
$ 775,000 $ 2,310
Feb 23, 1 AM $ 0.0000775
-0.39%
$ 775,000 $ 2,267
Feb 23, 12 AM $ 0.0000778
-0.38%
$ 778,000 $ 2,267
Feb 22, 11 PM $ 0.0000781
+0.00%
$ 781,000 $ 2,415
Feb 22, 10 PM $ 0.0000781
+0.00%
$ 781,000 $ 2,649
Feb 22, 9 PM $ 0.0000781
+0.00%
$ 781,000 $ 2,917
Feb 22, 8 PM $ 0.0000781
+0.00%
$ 781,000 $ 3,154
Feb 22, 7 PM $ 0.0000781
+0.00%
$ 781,000 $ 3,368
Feb 22, 6 PM $ 0.0000781
+0.00%
$ 781,000 $ 3,596
Feb 22, 5 PM $ 0.0000781
+0.00%
$ 781,000 $ 3,870
Feb 22, 4 PM $ 0.0000781
+0.00%
$ 781,000 $ 4,124
Feb 22, 3 PM $ 0.0000781
+0.00%
$ 781,000 $ 4,331
Feb 22, 2 PM $ 0.0000781
+0.00%
$ 781,000 $ 4,557
Feb 22, 1 PM $ 0.0000781
+0.00%
$ 781,000 $ 4,837
Feb 22, 12 PM $ 0.0000781
+0.00%
$ 781,000 $ 4,907
Feb 22, 11 AM $ 0.0000781
+0.00%
$ 781,000 $ 4,907
Feb 22, 10 AM $ 0.0000781
+0.00%
$ 781,000 $ 4,907
Feb 22, 9 AM $ 0.0000781
+0.00%
$ 781,000 $ 4,907
Feb 22, 8 AM $ 0.0000781
+0.00%
$ 781,000 $ 4,646
Feb 22, 7 AM $ 0.0000781
+0.00%
$ 781,000 $ 4,428
Feb 22, 6 AM $ 0.0000781
+0.00%
$ 781,000 $ 4,211
Feb 22, 5 AM $ 0.0000781
+0.00%
$ 781,000 $ 3,932
Feb 22, 4 AM $ 0.0000781
+0.00%
$ 781,000 $ 3,667
Feb 22, 3 AM $ 0.0000781
+0.00%
$ 781,000 $ 3,458
Feb 22, 2 AM $ 0.0000781
+0.00%
$ 781,000 $ 3,237
Feb 22, 1 AM $ 0.0000781
+0.00%
$ 781,000 $ 2,958
Feb 22, 12 AM $ 0.0000781
+0.00%
$ 781,000 $ 2,701
Feb 21, 11 PM $ 0.0000781
+0.00%
$ 781,000 $ 2,484
Feb 21, 10 PM $ 0.0000781
+0.00%
$ 781,000 $ 2,247
Feb 21, 9 PM $ 0.0000781
+0.00%
$ 781,000 $ 1,978