vitalik smart gas Historical Data

$VSG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000781
+0.00%
$ 781,000 $ 1,753
Feb 21, 7 PM $ 0.0000781
+0.00%
$ 781,000 $ 1,640
Feb 21, 6 PM $ 0.0000781
+0.00%
$ 781,000 $ 1,649
Feb 21, 5 PM $ 0.0000781
+0.00%
$ 781,000 $ 1,639
Feb 21, 4 PM $ 0.0000781
+0.00%
$ 781,000 $ 1,664
Feb 21, 3 PM $ 0.0000781
+0.00%
$ 781,000 $ 1,676
Feb 21, 2 PM $ 0.0000781
+0.00%
$ 781,000 $ 1,690
Feb 21, 1 PM $ 0.0000781
+0.00%
$ 781,000 $ 1,443
Feb 21, 12 PM $ 0.0000781
+0.00%
$ 781,000 $ 1,364
Feb 21, 11 AM $ 0.0000781
+0.00%
$ 781,000 $ 1,364
Feb 21, 10 AM $ 0.0000781
+0.00%
$ 781,000 $ 1,364
Feb 21, 9 AM $ 0.0000781
+0.00%
$ 781,000 $ 1,364
Feb 21, 8 AM $ 0.0000781
+0.00%
$ 781,000 $ 1,359
Feb 21, 7 AM $ 0.0000781
+0.00%
$ 781,000 $ 1,359
Feb 21, 6 AM $ 0.0000781
+0.00%
$ 781,000 $ 1,359
Feb 21, 5 AM $ 0.0000781
+0.00%
$ 781,000 $ 1,370
Feb 21, 4 AM $ 0.0000781
+0.00%
$ 781,000 $ 1,463
Feb 21, 3 AM $ 0.0000781
+0.00%
$ 781,000 $ 1,690
Feb 21, 2 AM $ 0.0000781
+0.00%
$ 781,000 $ 1,943
Feb 21, 1 AM $ 0.0000781
+0.00%
$ 781,000 $ 2,487
Feb 21, 12 AM $ 0.0000781
+0.00%
$ 781,000 $ 2,528
Feb 20, 11 PM $ 0.0000781
+0.00%
$ 781,000 $ 2,528
Feb 20, 10 PM $ 0.0000781
-0.13%
$ 781,000 $ 2,578
Feb 20, 9 PM $ 0.0000782
+0.90%
$ 782,000 $ 2,573
Feb 20, 8 PM $ 0.0000775
-0.77%
$ 775,000 $ 2,561
Feb 20, 7 PM $ 0.0000782
+0.00%
$ 782,000 $ 2,465
Feb 20, 6 PM $ 0.0000782
+0.00%
$ 782,000 $ 2,225
Feb 20, 5 PM $ 0.0000782
+0.90%
$ 782,000 $ 1,971
Feb 20, 4 PM $ 0.0000775
+0.00%
$ 775,000 $ 1,702
Feb 20, 3 PM $ 0.0000775
+0.00%
$ 775,000 $ 1,484
Feb 20, 2 PM $ 0.0000775
+0.00%
$ 775,000 $ 1,255
Feb 20, 1 PM $ 0.0000775
+0.00%
$ 775,000 $ 1,219
Feb 20, 12 PM $ 0.0000775
+0.00%
$ 775,000 $ 1,219
Feb 20, 11 AM $ 0.0000775
+0.00%
$ 775,000 $ 1,219
Feb 20, 10 AM $ 0.0000775
+0.00%
$ 775,000 $ 1,219
Feb 20, 9 AM $ 0.0000775
+0.00%
$ 775,000 $ 1,219
Feb 20, 8 AM $ 0.0000775
+0.00%
$ 775,000 $ 1,219
Feb 20, 7 AM $ 0.0000775
+0.00%
$ 775,000 $ 1,219
Feb 20, 6 AM $ 0.0000775
-0.51%
$ 775,000 $ 1,219
Feb 20, 5 AM $ 0.0000779
+1.17%
$ 779,000 $ 1,208
Feb 20, 4 AM $ 0.000077
-0.13%
$ 770,000 $ 1,115
Feb 20, 3 AM $ 0.0000771
+0.13%
$ 771,000 $ 1,063
Feb 20, 2 AM $ 0.000077
+2.53%
$ 770,000 $ 1,014
Feb 20, 1 AM $ 0.0000777
-0.64%
$ 777,000 $ 708
Feb 20, 12 AM $ 0.0000782
+0.00%
$ 782,000 $ 909
Feb 19, 11 PM $ 0.0000782
+0.00%
$ 782,000 $ 1,120
Feb 19, 10 PM $ 0.0000782
+0.00%
$ 782,000 $ 1,308
Feb 19, 9 PM $ 0.0000782
+0.00%
$ 782,000 $ 1,564
Feb 19, 8 PM $ 0.0000782
+0.00%
$ 782,000 $ 1,832
Feb 19, 7 PM $ 0.0000782
+0.00%
$ 782,000 $ 2,055