vitalik smart gas Historical Data

$VSG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0000782
+0.00%
$ 782,000 $ 2,301
Feb 19, 5 PM $ 0.0000782
+0.00%
$ 782,000 $ 2,578
Feb 19, 4 PM $ 0.0000782
+0.00%
$ 782,000 $ 2,839
Feb 19, 3 PM $ 0.0000782
+0.00%
$ 782,000 $ 3,050
Feb 19, 2 PM $ 0.0000782
+0.00%
$ 782,000 $ 3,274
Feb 19, 1 PM $ 0.0000782
+0.00%
$ 782,000 $ 3,550
Feb 19, 12 PM $ 0.0000782
+0.00%
$ 782,000 $ 3,800
Feb 19, 11 AM $ 0.0000782
+0.00%
$ 782,000 $ 4,011
Feb 19, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 4,247
Feb 19, 9 AM $ 0.0000782
+0.00%
$ 782,000 $ 4,512
Feb 19, 8 AM $ 0.0000782
+0.00%
$ 782,000 $ 4,739
Feb 19, 7 AM $ 0.0000782
+0.00%
$ 782,000 $ 4,937
Feb 19, 6 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,161
Feb 19, 5 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,434
Feb 19, 4 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,719
Feb 19, 3 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,773
Feb 19, 2 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,770
Feb 19, 1 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,799
Feb 19, 12 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,832
Feb 18, 11 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,833
Feb 18, 10 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,851
Feb 18, 9 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,878
Feb 18, 8 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,862
Feb 18, 7 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,830
Feb 18, 6 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,793
Feb 18, 5 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,784
Feb 18, 4 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,806
Feb 18, 3 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,822
Feb 18, 2 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,854
Feb 18, 1 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,847
Feb 18, 12 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,842
Feb 18, 11 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,851
Feb 18, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,823
Feb 18, 9 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,830
Feb 18, 8 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,859
Feb 18, 7 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,873
Feb 18, 6 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,842
Feb 18, 5 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,824
Feb 18, 4 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,774
Feb 18, 3 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,771
Feb 18, 2 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,807
Feb 18, 1 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,791
Feb 18, 12 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,787
Feb 17, 11 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,766
Feb 17, 10 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,722
Feb 17, 9 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,711
Feb 17, 8 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,713
Feb 17, 7 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,746
Feb 17, 6 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,756
Feb 17, 5 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,757