vitalik smart gas Historical Data

$VSG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,759
Feb 17, 3 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,738
Feb 17, 2 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,698
Feb 17, 1 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,696
Feb 17, 12 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,711
Feb 17, 11 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,690
Feb 17, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,704
Feb 17, 9 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,688
Feb 17, 8 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,708
Feb 17, 7 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,710
Feb 17, 6 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,758
Feb 17, 5 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,777
Feb 17, 4 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,794
Feb 17, 3 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,802
Feb 17, 2 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,790
Feb 17, 1 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,790
Feb 17, 12 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,776
Feb 16, 11 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,797
Feb 16, 10 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,822
Feb 16, 9 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,824
Feb 16, 8 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,826
Feb 16, 7 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,795
Feb 16, 6 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,823
Feb 16, 5 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,824
Feb 16, 4 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,825
Feb 16, 3 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,843
Feb 16, 2 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,857
Feb 16, 1 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,837
Feb 16, 12 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,826
Feb 16, 11 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,842
Feb 16, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,851
Feb 16, 9 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,881
Feb 16, 8 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,848
Feb 16, 7 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,855
Feb 16, 6 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,826
Feb 16, 5 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,810
Feb 16, 4 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,823
Feb 16, 3 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,807
Feb 16, 2 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,809
Feb 16, 1 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,828
Feb 16, 12 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,839
Feb 15, 11 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,829
Feb 15, 10 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,807
Feb 15, 9 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,783
Feb 15, 8 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,805
Feb 15, 7 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,833
Feb 15, 6 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,801
Feb 15, 5 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,817
Feb 15, 4 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,799
Feb 15, 3 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,776