vitalik smart gas Historical Data

$VSG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,773
Feb 15, 1 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,794
Feb 15, 12 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,778
Feb 15, 11 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,746
Feb 15, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,741
Feb 15, 9 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,743
Feb 15, 8 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,751
Feb 15, 7 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,748
Feb 15, 6 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,782
Feb 15, 5 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,791
Feb 15, 4 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,798
Feb 15, 3 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,809
Feb 15, 2 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,813
Feb 15, 1 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,803
Feb 15, 12 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,804
Feb 14, 11 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,821
Feb 14, 10 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,820
Feb 14, 9 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,855
Feb 14, 8 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,850
Feb 14, 7 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,839
Feb 14, 6 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,848
Feb 14, 5 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,820
Feb 14, 4 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,828
Feb 14, 3 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,844
Feb 14, 2 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,857
Feb 14, 1 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,845
Feb 14, 12 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,836
Feb 14, 11 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,853
Feb 14, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,866
Feb 14, 9 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,868
Feb 14, 8 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,851
Feb 14, 7 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,843
Feb 14, 6 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,820
Feb 14, 5 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,797
Feb 14, 4 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,778
Feb 14, 3 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,764
Feb 14, 2 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,747
Feb 14, 1 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,726
Feb 14, 12 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,717
Feb 13, 11 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,711
Feb 13, 10 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,744
Feb 13, 9 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,718
Feb 13, 8 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,724
Feb 13, 7 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,744
Feb 13, 6 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,732
Feb 13, 5 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,751
Feb 13, 4 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,750
Feb 13, 3 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,751
Feb 13, 2 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,721
Feb 13, 1 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,761