vitalik smart gas Historical Data

$VSG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000778
-0.38%
$ 778,000 $ 5,246
Feb 2, 2026 $ 0.0000781
+0.00%
$ 781,000 $ 5,397
Feb 1, 2026 $ 0.0000781
-3.22%
$ 781,000 $ 5,178
Jan 31, 2026 $ 0.0000807
+0.00%
$ 807,000 $ 5,229
Jan 30, 2026 $ 0.0000807
-1.82%
$ 807,000 $ 5,187
Jan 29, 2026 $ 0.0000822
+1.86%
$ 822,000 $ 5,443
Jan 28, 2026 $ 0.0000807
-4.83%
$ 807,000 $ 5,330
Jan 27, 2026 $ 0.0000848
+0.12%
$ 848,000 $ 5,127
Jan 26, 2026 $ 0.0000848
-0.82%
$ 848,000 $ 5,299
Jan 25, 2026 $ 0.0000854
+0.00%
$ 854,000 $ 5,216
Jan 24, 2026 $ 0.0000855
-1.61%
$ 855,000 $ 5,192
Jan 23, 2026 $ 0.0000869
+0.81%
$ 869,000 $ 5,218
Jan 22, 2026 $ 0.0000861
+7.36%
$ 861,000 $ 4,785
Jan 21, 2026 $ 0.0000802
-9.17%
$ 802,000 $ 5,480
Jan 20, 2026 $ 0.0000882
+0.00%
$ 882,000 $ 5,388
Jan 19, 2026 $ 0.0000883
+0.11%
$ 883,000 $ 5,266
Jan 18, 2026 $ 0.0000883
+0.34%
$ 883,000 $ 4,327
Jan 17, 2026 $ 0.000088
-0.34%
$ 880,000 $ 4,284
Jan 16, 2026 $ 0.0000882
+0.00%
$ 882,000 $ 5,337
Jan 15, 2026 $ 0.0000882
+19.84%
$ 882,000 $ 5,777
Jan 14, 2026 $ 0.0000736
-0.41%
$ 736,000 $ 5,319
Jan 13, 2026 $ 0.0000739
-7.74%
$ 739,000 $ 5,364
Jan 12, 2026 $ 0.0000801
-1.23%
$ 801,000 $ 5,317
Jan 11, 2026 $ 0.0000811
+0.87%
$ 811,000 $ 5,238
Jan 10, 2026 $ 0.0000804
-3.48%
$ 804,000 $ 5,426
Jan 9, 2026 $ 0.0000833
+7.48%
$ 833,000 $ 5,830
Jan 8, 2026 $ 0.0000775
+4.59%
$ 775,000 $ 5,548
Jan 7, 2026 $ 0.0000741
+0.54%
$ 741,000 $ 5,310
Jan 6, 2026 $ 0.0000737
-3.66%
$ 737,000 $ 4,111
Jan 5, 2026 $ 0.0000765
-20.23%
$ 765,000 $ 4,862
Jan 4, 2026 $ 0.0000971
-10.01%
$ 971,000 $ 1,742
Jan 3, 2026 $ 0.000108
+0.00%
$ 1.08 million $ 28
Jan 1, 2026 $ 0.000106
+0.00%
$ 1.06 million $ 10
Dec 31, 2025 $ 0.000106
+3.94%
$ 1.06 million $ 4,071
Dec 30, 2025 $ 0.000102
+0.20%
$ 1.01 million $ 5,235
Dec 29, 2025 $ 0.000102
-3.61%
$ 1.01 million $ 5,383
Dec 28, 2025 $ 0.000106
-12.54%
$ 1.06 million $ 5,651
Dec 27, 2025 $ 0.000121
+0.41%
$ 1.21 million $ 5,329
Dec 26, 2025 $ 0.000121
+3.96%
$ 1.21 million $ 5,817
Dec 25, 2025 $ 0.000116
+0.09%
$ 1.16 million $ 5,238
Dec 24, 2025 $ 0.000116
+0.00%
$ 1.16 million $ 5,310
Dec 23, 2025 $ 0.000116
+0.00%
$ 1.16 million $ 5,212
Dec 22, 2025 $ 0.000116
+1.93%
$ 1.16 million $ 4,721
Dec 21, 2025 $ 0.000114
+5.55%
$ 1.14 million $ 3,646
Dec 20, 2025 $ 0.000108
+0.00%
$ 1.08 million $ 4,758
Dec 19, 2025 $ 0.000108
+0.00%
$ 1.08 million $ 4,487
Dec 18, 2025 $ 0.000108
-0.64%
$ 1.08 million $ 4,662
Dec 17, 2025 $ 0.000109
+0.00%
$ 1.09 million $ 4,804
Dec 16, 2025 $ 0.000109
-4.04%
$ 1.09 million $ 5,200
Dec 15, 2025 $ 0.000115
-1.03%
$ 1.14 million $ 6,481