vitalik smart gas Historical Data

$VSG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,799
Feb 13, 11 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,817
Feb 13, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,803
Feb 13, 9 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,806
Feb 13, 8 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,803
Feb 13, 7 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,820
Feb 13, 6 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,829
Feb 13, 5 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,825
Feb 13, 4 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,864
Feb 13, 3 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,849
Feb 13, 2 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,895
Feb 13, 1 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,835
Feb 13, 12 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,623
Feb 12, 11 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,631
Feb 12, 10 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,624
Feb 12, 9 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,623
Feb 12, 8 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,601
Feb 12, 7 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,596
Feb 12, 6 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,593
Feb 12, 5 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,574
Feb 12, 4 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,572
Feb 12, 3 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,581
Feb 12, 2 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,591
Feb 12, 1 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,552
Feb 12, 12 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,531
Feb 12, 11 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,483
Feb 12, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,489
Feb 12, 9 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,449
Feb 12, 8 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,458
Feb 12, 7 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,451
Feb 12, 6 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,425
Feb 12, 5 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,471
Feb 12, 4 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,225
Feb 12, 3 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,088
Feb 12, 2 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,070
Feb 12, 1 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,155
Feb 12, 12 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,395
Feb 11, 11 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,376
Feb 11, 10 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,364
Feb 11, 9 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,370
Feb 11, 8 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,402
Feb 11, 7 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,378
Feb 11, 6 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,373
Feb 11, 5 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,422
Feb 11, 4 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,427
Feb 11, 3 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,408
Feb 11, 2 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,411
Feb 11, 1 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,394
Feb 11, 12 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,413
Feb 11, 11 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,451