vitalik smart gas Historical Data

$VSG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,446
Feb 11, 9 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,484
Feb 11, 8 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,478
Feb 11, 7 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,478
Feb 11, 6 AM $ 0.0000782
+0.39%
$ 782,000 $ 5,509
Feb 11, 5 AM $ 0.0000779
-0.26%
$ 779,000 $ 5,469
Feb 11, 4 AM $ 0.0000781
-0.76%
$ 781,000 $ 5,692
Feb 11, 3 AM $ 0.0000787
+0.00%
$ 787,000 $ 5,836
Feb 11, 2 AM $ 0.0000787
-0.51%
$ 787,000 $ 5,820
Feb 11, 1 AM $ 0.000079
+0.00%
$ 790,000 $ 5,818
Feb 11, 12 AM $ 0.000079
-0.13%
$ 790,000 $ 5,782
Feb 10, 11 PM $ 0.000079
+0.00%
$ 790,000 $ 5,811
Feb 10, 10 PM $ 0.000079
-0.13%
$ 790,000 $ 5,785
Feb 10, 9 PM $ 0.000079
+1.02%
$ 790,000 $ 5,757
Feb 10, 8 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,731
Feb 10, 7 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,730
Feb 10, 6 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,705
Feb 10, 5 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,660
Feb 10, 4 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,616
Feb 10, 3 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,625
Feb 10, 2 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,599
Feb 10, 1 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,583
Feb 10, 12 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,554
Feb 10, 11 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,531
Feb 10, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,516
Feb 10, 9 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,467
Feb 10, 8 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,466
Feb 10, 7 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,435
Feb 10, 6 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,409
Feb 10, 5 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,404
Feb 10, 4 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,386
Feb 10, 3 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,339
Feb 10, 2 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,319
Feb 10, 1 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,295
Feb 10, 12 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,270
Feb 9, 11 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,245
Feb 9, 10 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,262
Feb 9, 9 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,253
Feb 9, 8 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,238
Feb 9, 7 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,227
Feb 9, 6 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,247
Feb 9, 5 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,259
Feb 9, 4 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,269
Feb 9, 3 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,236
Feb 9, 2 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,215
Feb 9, 1 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,212
Feb 9, 12 PM $ 0.0000782
+0.00%
$ 782,000 $ 5,220
Feb 9, 11 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,243
Feb 9, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,245
Feb 9, 9 AM $ 0.0000782
+0.00%
$ 782,000 $ 5,249