vitalik smart gas Historical Data

$VSG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,195
Feb 7, 5 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,169
Feb 7, 4 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,154
Feb 7, 3 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,170
Feb 7, 2 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,154
Feb 7, 1 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,175
Feb 7, 12 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,188
Feb 6, 11 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,182
Feb 6, 10 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,202
Feb 6, 9 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,213
Feb 6, 8 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,198
Feb 6, 7 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,218
Feb 6, 6 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,209
Feb 6, 5 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,176
Feb 6, 4 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,171
Feb 6, 3 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,162
Feb 6, 2 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,080
Feb 6, 1 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,003
Feb 6, 12 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,048
Feb 6, 11 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,036
Feb 6, 10 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,043
Feb 6, 9 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,044
Feb 6, 8 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,034
Feb 6, 7 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,036
Feb 6, 6 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,030
Feb 6, 5 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,057
Feb 6, 4 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,068
Feb 6, 3 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,056
Feb 6, 2 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,083
Feb 6, 1 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,086
Feb 6, 12 AM $ 0.0000784
+0.00%
$ 784,000 $ 5,091
Feb 5, 11 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,076
Feb 5, 10 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,076
Feb 5, 9 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,045
Feb 5, 8 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,044
Feb 5, 7 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,044
Feb 5, 6 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,046
Feb 5, 5 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,066
Feb 5, 4 PM $ 0.0000784
+0.00%
$ 784,000 $ 5,065
Feb 5, 3 PM $ 0.0000784
+0.77%
$ 784,000 $ 5,069
Feb 5, 2 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,160
Feb 5, 1 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,256
Feb 5, 12 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,214
Feb 5, 11 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,224
Feb 5, 10 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,231
Feb 5, 9 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,260
Feb 5, 8 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,266
Feb 5, 7 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,263
Feb 5, 6 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,258
Feb 5, 5 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,228