vitalik smart gas Historical Data

$VSG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,207
Feb 5, 3 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,220
Feb 5, 2 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,217
Feb 5, 1 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,199
Feb 5, 12 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,170
Feb 4, 11 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,197
Feb 4, 10 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,198
Feb 4, 9 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,262
Feb 4, 8 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,267
Feb 4, 7 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,241
Feb 4, 6 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,258
Feb 4, 5 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,281
Feb 4, 4 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,299
Feb 4, 3 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,296
Feb 4, 2 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,314
Feb 4, 1 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,260
Feb 4, 12 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,229
Feb 4, 11 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,214
Feb 4, 10 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,183
Feb 4, 9 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,177
Feb 4, 8 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,167
Feb 4, 7 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,150
Feb 4, 6 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,129
Feb 4, 5 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,154
Feb 4, 4 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,182
Feb 4, 3 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,182
Feb 4, 2 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,198
Feb 4, 1 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,201
Feb 4, 12 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,242
Feb 3, 11 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,246
Feb 3, 10 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,253
Feb 3, 9 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,230
Feb 3, 8 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,229
Feb 3, 7 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,261
Feb 3, 6 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,266
Feb 3, 5 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,265
Feb 3, 4 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,292
Feb 3, 3 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,297
Feb 3, 2 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,289
Feb 3, 1 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,302
Feb 3, 12 PM $ 0.0000778
+0.00%
$ 778,000 $ 5,372
Feb 3, 11 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,385
Feb 3, 10 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,404
Feb 3, 9 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,386
Feb 3, 8 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,396
Feb 3, 7 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,429
Feb 3, 6 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,441
Feb 3, 5 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,453
Feb 3, 4 AM $ 0.0000778
+0.00%
$ 778,000 $ 5,461
Feb 3, 3 AM $ 0.0000778
-0.89%
$ 778,000 $ 5,468