vitalik smart gas Historical Data

$VSG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0000784
-0.13%
$ 784,000 $ 5,434
Feb 3, 1 AM $ 0.0000785
+0.51%
$ 785,000 $ 5,438
Feb 3, 12 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,391
Feb 2, 11 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,397
Feb 2, 10 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,388
Feb 2, 9 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,399
Feb 2, 8 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,398
Feb 2, 7 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,382
Feb 2, 6 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,405
Feb 2, 5 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,403
Feb 2, 4 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,356
Feb 2, 3 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,363
Feb 2, 2 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,354
Feb 2, 1 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,359
Feb 2, 12 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,143
Feb 2, 11 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,145
Feb 2, 10 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,147
Feb 2, 9 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,152
Feb 2, 8 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,151
Feb 2, 7 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,192
Feb 2, 6 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,183
Feb 2, 5 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,183
Feb 2, 4 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,169
Feb 2, 3 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,171
Feb 2, 2 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,164
Feb 2, 1 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,180
Feb 2, 12 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,179
Feb 1, 11 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,178
Feb 1, 10 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,159
Feb 1, 9 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,148
Feb 1, 8 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,109
Feb 1, 7 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,141
Feb 1, 6 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,142
Feb 1, 5 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,161
Feb 1, 4 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,153
Feb 1, 3 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,136
Feb 1, 2 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,161
Feb 1, 1 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,121
Feb 1, 12 PM $ 0.0000781
+0.00%
$ 781,000 $ 5,325
Feb 1, 11 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,337
Feb 1, 10 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,302
Feb 1, 9 AM $ 0.0000781
+0.00%
$ 781,000 $ 5,291
Feb 1, 8 AM $ 0.0000781
-2.13%
$ 781,000 $ 5,231
Feb 1, 7 AM $ 0.0000798
+0.00%
$ 798,000 $ 5,160
Feb 1, 6 AM $ 0.0000798
+0.00%
$ 798,000 $ 5,201
Feb 1, 5 AM $ 0.0000798
+0.00%
$ 798,000 $ 5,208
Feb 1, 4 AM $ 0.0000798
+0.00%
$ 798,000 $ 5,211
Feb 1, 3 AM $ 0.0000798
+0.00%
$ 798,000 $ 5,220
Feb 1, 2 AM $ 0.0000798
-0.50%
$ 798,000 $ 5,211
Feb 1, 1 AM $ 0.0000802
-0.62%
$ 802,000 $ 5,230