vitalik smart gas Historical Data

$VSG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,238
Jan 31, 11 PM $ 0.0000807
+0.00%
$ 807,000 $ 5,229
Jan 31, 10 PM $ 0.0000807
+0.00%
$ 807,000 $ 5,247
Jan 31, 9 PM $ 0.0000807
-0.12%
$ 807,000 $ 5,269
Jan 31, 8 PM $ 0.0000808
-0.74%
$ 810,000 $ 5,282
Jan 31, 7 PM $ 0.0000814
+0.00%
$ 814,000 $ 5,251
Jan 31, 6 PM $ 0.0000818
+1.36%
$ 818,000 $ 5,049
Jan 31, 5 PM $ 0.0000807
+0.00%
$ 807,000 $ 4,957
Jan 31, 4 PM $ 0.0000807
+0.00%
$ 807,000 $ 4,988
Jan 31, 3 PM $ 0.0000807
+0.00%
$ 807,000 $ 4,894
Jan 31, 2 PM $ 0.0000807
+0.00%
$ 807,000 $ 4,961
Jan 31, 1 PM $ 0.0000807
+0.00%
$ 807,000 $ 5,037
Jan 31, 12 PM $ 0.0000807
+0.00%
$ 807,000 $ 5,090
Jan 31, 11 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,148
Jan 31, 10 AM $ 0.0000807
-0.74%
$ 807,000 $ 5,168
Jan 31, 9 AM $ 0.0000813
+0.74%
$ 813,000 $ 5,170
Jan 31, 8 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,207
Jan 31, 7 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,142
Jan 31, 6 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,133
Jan 31, 5 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,124
Jan 31, 4 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,116
Jan 31, 3 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,165
Jan 31, 2 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,186
Jan 31, 1 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,203
Jan 31, 12 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,183
Jan 30, 11 PM $ 0.0000807
+0.00%
$ 807,000 $ 5,187
Jan 30, 10 PM $ 0.0000807
+0.00%
$ 807,000 $ 5,182
Jan 30, 9 PM $ 0.0000807
+0.00%
$ 807,000 $ 5,159
Jan 30, 8 PM $ 0.0000807
+0.25%
$ 807,000 $ 5,184
Jan 30, 7 PM $ 0.0000807
+0.00%
$ 807,000 $ 5,211
Jan 30, 6 PM $ 0.0000807
+0.00%
$ 807,000 $ 5,407
Jan 30, 5 PM $ 0.0000807
-0.62%
$ 807,000 $ 5,489
Jan 30, 4 PM $ 0.0000812
+1.37%
$ 811,000 $ 5,462
Jan 30, 3 PM $ 0.0000804
+2.55%
$ 804,000 $ 5,575
Jan 30, 2 PM $ 0.0000785
-1.75%
$ 785,000 $ 5,588
Jan 30, 1 PM $ 0.0000799
+4.31%
$ 799,000 $ 5,554
Jan 30, 12 PM $ 0.0000766
+1.46%
$ 766,000 $ 5,512
Jan 30, 11 AM $ 0.0000755
+0.00%
$ 755,000 $ 5,432
Jan 30, 10 AM $ 0.0000755
+0.00%
$ 755,000 $ 5,452
Jan 30, 9 AM $ 0.0000755
+0.00%
$ 755,000 $ 5,459
Jan 30, 8 AM $ 0.0000755
-0.26%
$ 755,000 $ 5,473
Jan 30, 7 AM $ 0.0000757
-5.49%
$ 757,000 $ 5,562
Jan 30, 6 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,502
Jan 30, 5 AM $ 0.0000801
-0.37%
$ 801,000 $ 5,503
Jan 30, 4 AM $ 0.0000811
-1.10%
$ 811,000 $ 5,514
Jan 30, 3 AM $ 0.000082
-0.36%
$ 820,000 $ 5,475
Jan 30, 2 AM $ 0.0000819
-1.21%
$ 819,000 $ 5,452
Jan 30, 1 AM $ 0.0000829
+0.85%
$ 829,000 $ 5,451
Jan 30, 12 AM $ 0.0000822
+0.00%
$ 822,000 $ 5,453
Jan 29, 11 PM $ 0.0000822
+0.00%
$ 822,000 $ 5,443