vitalik smart gas Historical Data

$VSG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0000822
+0.00%
$ 822,000 $ 5,458
Jan 29, 9 PM $ 0.0000822
+0.61%
$ 822,000 $ 5,470
Jan 29, 8 PM $ 0.0000817
+0.00%
$ 817,000 $ 5,431
Jan 29, 7 PM $ 0.0000817
+0.00%
$ 817,000 $ 5,387
Jan 29, 6 PM $ 0.0000817
+0.12%
$ 817,000 $ 5,379
Jan 29, 5 PM $ 0.0000816
-0.12%
$ 816,000 $ 5,395
Jan 29, 4 PM $ 0.0000817
+0.12%
$ 817,000 $ 5,408
Jan 29, 3 PM $ 0.0000817
+2.13%
$ 817,000 $ 5,449
Jan 29, 2 PM $ 0.00008
+0.13%
$ 800,000 $ 5,369
Jan 29, 1 PM $ 0.0000799
-0.13%
$ 799,000 $ 5,360
Jan 29, 12 PM $ 0.00008
+0.00%
$ 800,000 $ 5,352
Jan 29, 11 AM $ 0.00008
+0.13%
$ 800,000 $ 5,352
Jan 29, 10 AM $ 0.00008
+0.00%
$ 800,000 $ 5,354
Jan 29, 9 AM $ 0.00008
+0.00%
$ 800,000 $ 5,351
Jan 29, 8 AM $ 0.00008
+0.13%
$ 800,000 $ 5,344
Jan 29, 7 AM $ 0.0000799
+0.13%
$ 799,000 $ 5,340
Jan 29, 6 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,358
Jan 29, 5 AM $ 0.0000801
-0.37%
$ 801,000 $ 5,318
Jan 29, 4 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,275
Jan 29, 3 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,280
Jan 29, 2 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,298
Jan 29, 1 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,284
Jan 29, 12 AM $ 0.0000807
+0.00%
$ 807,000 $ 5,310
Jan 28, 11 PM $ 0.0000807
+0.00%
$ 807,000 $ 5,330
Jan 28, 10 PM $ 0.0000807
+0.00%
$ 807,000 $ 5,306
Jan 28, 9 PM $ 0.0000807
+0.00%
$ 807,000 $ 5,310
Jan 28, 8 PM $ 0.0000807
+0.00%
$ 807,000 $ 5,303
Jan 28, 7 PM $ 0.0000807
-0.37%
$ 807,000 $ 5,329
Jan 28, 6 PM $ 0.000081
-1.22%
$ 810,000 $ 5,320
Jan 28, 5 PM $ 0.0000822
-0.60%
$ 822,000 $ 5,290
Jan 28, 4 PM $ 0.0000827
-1.19%
$ 827,000 $ 5,277
Jan 28, 3 PM $ 0.0000837
-1.18%
$ 837,000 $ 5,253
Jan 28, 2 PM $ 0.0000848
+0.00%
$ 847,000 $ 5,201
Jan 28, 1 PM $ 0.0000848
+0.12%
$ 848,000 $ 5,173
Jan 28, 12 PM $ 0.0000847
-0.12%
$ 847,000 $ 5,182
Jan 28, 11 AM $ 0.0000848
+0.12%
$ 848,000 $ 5,186
Jan 28, 10 AM $ 0.0000848
+0.12%
$ 848,000 $ 5,165
Jan 28, 9 AM $ 0.0000848
+0.12%
$ 848,000 $ 5,124
Jan 28, 8 AM $ 0.0000847
+0.00%
$ 847,000 $ 5,120
Jan 28, 7 AM $ 0.0000848
+0.12%
$ 848,000 $ 5,114
Jan 28, 6 AM $ 0.0000847
-0.12%
$ 847,000 $ 5,097
Jan 28, 5 AM $ 0.0000847
-0.12%
$ 847,000 $ 5,127
Jan 28, 4 AM $ 0.0000847
-0.12%
$ 847,000 $ 5,147
Jan 28, 3 AM $ 0.0000847
-0.12%
$ 847,000 $ 5,105
Jan 28, 2 AM $ 0.0000848
+0.12%
$ 848,000 $ 5,090
Jan 28, 1 AM $ 0.0000848
+0.12%
$ 848,000 $ 5,097
Jan 28, 12 AM $ 0.0000847
-0.12%
$ 847,000 $ 5,111
Jan 27, 11 PM $ 0.0000848
+0.12%
$ 848,000 $ 5,127
Jan 27, 10 PM $ 0.0000847
-0.12%
$ 847,000 $ 5,139
Jan 27, 9 PM $ 0.0000847
-0.12%
$ 847,000 $ 5,166