vitalik smart gas Historical Data

$VSG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000848
+0.00%
$ 848,000 $ 5,169
Jan 27, 7 PM $ 0.0000848
+0.00%
$ 848,000 $ 5,169
Jan 27, 6 PM $ 0.0000848
+0.12%
$ 848,000 $ 5,166
Jan 27, 5 PM $ 0.0000847
-0.12%
$ 847,000 $ 5,147
Jan 27, 4 PM $ 0.0000848
+0.12%
$ 848,000 $ 5,153
Jan 27, 3 PM $ 0.0000847
+0.00%
$ 847,000 $ 5,142
Jan 27, 2 PM $ 0.0000847
+0.00%
$ 848,000 $ 5,198
Jan 27, 1 PM $ 0.0000847
-0.12%
$ 847,000 $ 5,234
Jan 27, 12 PM $ 0.0000848
+0.00%
$ 848,000 $ 5,236
Jan 27, 11 AM $ 0.0000847
+0.00%
$ 847,000 $ 5,231
Jan 27, 10 AM $ 0.0000847
-0.12%
$ 847,000 $ 5,255
Jan 27, 9 AM $ 0.0000848
+0.12%
$ 848,000 $ 5,279
Jan 27, 8 AM $ 0.0000848
+0.12%
$ 848,000 $ 5,293
Jan 27, 7 AM $ 0.0000848
+0.12%
$ 848,000 $ 5,283
Jan 27, 6 AM $ 0.0000847
+0.00%
$ 847,000 $ 5,310
Jan 27, 5 AM $ 0.0000848
+0.00%
$ 848,000 $ 5,296
Jan 27, 4 AM $ 0.0000847
-0.12%
$ 847,000 $ 5,286
Jan 27, 3 AM $ 0.0000847
+0.00%
$ 847,000 $ 5,312
Jan 27, 2 AM $ 0.0000848
+0.12%
$ 848,000 $ 5,342
Jan 27, 1 AM $ 0.0000848
+0.00%
$ 848,000 $ 5,331
Jan 27, 12 AM $ 0.0000848
+0.12%
$ 848,000 $ 5,317
Jan 26, 11 PM $ 0.0000848
+0.00%
$ 848,000 $ 5,299
Jan 26, 10 PM $ 0.0000847
-0.12%
$ 847,000 $ 5,330
Jan 26, 9 PM $ 0.0000847
+0.00%
$ 847,000 $ 5,320
Jan 26, 8 PM $ 0.0000847
-0.12%
$ 847,000 $ 5,336
Jan 26, 7 PM $ 0.0000847
+0.00%
$ 847,000 $ 5,326
Jan 26, 6 PM $ 0.0000848
+0.12%
$ 848,000 $ 5,325
Jan 26, 5 PM $ 0.0000848
+0.00%
$ 848,000 $ 5,340
Jan 26, 4 PM $ 0.0000847
-0.12%
$ 847,000 $ 5,339
Jan 26, 3 PM $ 0.0000847
+0.00%
$ 847,000 $ 5,336
Jan 26, 2 PM $ 0.0000848
+0.12%
$ 848,000 $ 5,298
Jan 26, 1 PM $ 0.0000847
-0.12%
$ 847,000 $ 5,274
Jan 26, 12 PM $ 0.0000847
+0.00%
$ 847,000 $ 5,302
Jan 26, 11 AM $ 0.0000847
-0.12%
$ 847,000 $ 5,322
Jan 26, 10 AM $ 0.0000848
+0.12%
$ 848,000 $ 5,327
Jan 26, 9 AM $ 0.0000848
+0.00%
$ 848,000 $ 5,338
Jan 26, 8 AM $ 0.0000848
+0.12%
$ 848,000 $ 5,359
Jan 26, 7 AM $ 0.0000848
-0.35%
$ 848,000 $ 5,380
Jan 26, 6 AM $ 0.0000853
-0.12%
$ 853,000 $ 5,215
Jan 26, 5 AM $ 0.0000855
+0.00%
$ 855,000 $ 5,218
Jan 26, 4 AM $ 0.0000854
-0.12%
$ 854,000 $ 5,206
Jan 26, 3 AM $ 0.0000855
+0.12%
$ 855,000 $ 5,211
Jan 26, 2 AM $ 0.0000855
+0.23%
$ 855,000 $ 5,184
Jan 26, 1 AM $ 0.0000855
+0.12%
$ 855,000 $ 5,187
Jan 26, 12 AM $ 0.0000855
+0.00%
$ 855,000 $ 5,187
Jan 25, 11 PM $ 0.0000854
+0.00%
$ 854,000 $ 5,216
Jan 25, 10 PM $ 0.0000855
+0.12%
$ 855,000 $ 5,222
Jan 25, 9 PM $ 0.0000854
+0.00%
$ 854,000 $ 5,211
Jan 25, 8 PM $ 0.0000855
+0.12%
$ 855,000 $ 5,192
Jan 25, 7 PM $ 0.0000854
+0.00%
$ 854,000 $ 5,189