vitalik smart gas Historical Data

$VSG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000855
+0.00%
$ 855,000 $ 5,201
Jan 25, 5 PM $ 0.0000855
+0.12%
$ 855,000 $ 5,182
Jan 25, 4 PM $ 0.0000854
-0.12%
$ 854,000 $ 5,175
Jan 25, 3 PM $ 0.0000854
+0.00%
$ 854,000 $ 5,187
Jan 25, 2 PM $ 0.0000854
+0.00%
$ 854,000 $ 5,188
Jan 25, 1 PM $ 0.0000854
+0.12%
$ 854,000 $ 5,174
Jan 25, 12 PM $ 0.0000853
-0.23%
$ 854,000 $ 5,149
Jan 25, 11 AM $ 0.0000855
+0.12%
$ 855,000 $ 5,120
Jan 25, 10 AM $ 0.0000854
+0.00%
$ 855,000 $ 5,094
Jan 25, 9 AM $ 0.0000854
-0.12%
$ 854,000 $ 5,114
Jan 25, 8 AM $ 0.0000855
+0.00%
$ 855,000 $ 5,082
Jan 25, 7 AM $ 0.0000855
+0.12%
$ 855,000 $ 5,082
Jan 25, 6 AM $ 0.0000854
+0.00%
$ 854,000 $ 5,245
Jan 25, 5 AM $ 0.0000854
+0.00%
$ 854,000 $ 5,239
Jan 25, 4 AM $ 0.0000854
-0.12%
$ 854,000 $ 5,239
Jan 25, 3 AM $ 0.0000855
+0.12%
$ 855,000 $ 5,237
Jan 25, 2 AM $ 0.0000855
+0.12%
$ 855,000 $ 5,257
Jan 25, 1 AM $ 0.0000854
+0.00%
$ 854,000 $ 5,244
Jan 25, 12 AM $ 0.0000855
+0.12%
$ 855,000 $ 5,211
Jan 24, 11 PM $ 0.0000855
+0.12%
$ 855,000 $ 5,192
Jan 24, 10 PM $ 0.0000854
-0.12%
$ 854,000 $ 5,162
Jan 24, 9 PM $ 0.0000854
+0.00%
$ 854,000 $ 5,181
Jan 24, 8 PM $ 0.0000854
-0.12%
$ 854,000 $ 5,206
Jan 24, 7 PM $ 0.0000854
+0.00%
$ 854,000 $ 5,213
Jan 24, 6 PM $ 0.0000855
+0.12%
$ 855,000 $ 5,192
Jan 24, 5 PM $ 0.0000854
-0.12%
$ 854,000 $ 5,251
Jan 24, 4 PM $ 0.0000855
+0.00%
$ 855,000 $ 5,232
Jan 24, 3 PM $ 0.0000854
+0.00%
$ 854,000 $ 5,241
Jan 24, 2 PM $ 0.0000854
+0.00%
$ 854,000 $ 5,270
Jan 24, 1 PM $ 0.0000854
-0.12%
$ 854,000 $ 5,292
Jan 24, 12 PM $ 0.0000855
+0.12%
$ 855,000 $ 5,296
Jan 24, 11 AM $ 0.0000854
-0.47%
$ 854,000 $ 5,316
Jan 24, 10 AM $ 0.0000858
-0.35%
$ 858,000 $ 5,305
Jan 24, 9 AM $ 0.0000862
+0.12%
$ 862,000 $ 5,187
Jan 24, 8 AM $ 0.0000865
-0.46%
$ 865,000 $ 5,183
Jan 24, 7 AM $ 0.0000869
+0.00%
$ 869,000 $ 5,175
Jan 24, 6 AM $ 0.0000869
+0.00%
$ 869,000 $ 5,173
Jan 24, 5 AM $ 0.0000869
+0.00%
$ 869,000 $ 5,197
Jan 24, 4 AM $ 0.0000869
+0.00%
$ 869,000 $ 5,222
Jan 24, 3 AM $ 0.0000869
+0.00%
$ 869,000 $ 5,210
Jan 24, 2 AM $ 0.0000869
+0.00%
$ 869,000 $ 5,215
Jan 24, 1 AM $ 0.0000869
+0.00%
$ 869,000 $ 5,207
Jan 24, 12 AM $ 0.0000869
+0.00%
$ 869,000 $ 5,226
Jan 23, 11 PM $ 0.0000869
+0.00%
$ 869,000 $ 5,218
Jan 23, 10 PM $ 0.0000869
+0.00%
$ 869,000 $ 5,256
Jan 23, 9 PM $ 0.0000869
+0.93%
$ 869,000 $ 5,245
Jan 23, 8 PM $ 0.0000861
-0.12%
$ 861,000 $ 5,216
Jan 23, 7 PM $ 0.0000861
+0.00%
$ 861,000 $ 5,108
Jan 23, 6 PM $ 0.0000862
+0.12%
$ 862,000 $ 5,148
Jan 23, 5 PM $ 0.0000861
-0.12%
$ 861,000 $ 5,117