vitalik smart gas Historical Data

$VSG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,124
Mar 21, 2 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,096
Mar 21, 1 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,084
Mar 21, 12 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,035
Mar 20, 11 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,028
Mar 20, 10 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,028
Mar 20, 9 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,027
Mar 20, 8 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,009
Mar 20, 7 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,003
Mar 20, 6 PM $ 0.0000576
+0.00%
$ 576,000 $ 2,984
Mar 20, 5 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,205
Mar 20, 4 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,476
Mar 20, 3 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,685
Mar 20, 2 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,912
Mar 20, 1 PM $ 0.0000576
+0.00%
$ 576,000 $ 4,202
Mar 20, 12 PM $ 0.0000576
+0.00%
$ 576,000 $ 4,464
Mar 20, 11 AM $ 0.0000575
+0.00%
$ 575,000 $ 4,676
Mar 20, 10 AM $ 0.0000575
+0.00%
$ 575,000 $ 4,920
Mar 20, 9 AM $ 0.0000575
+0.00%
$ 575,000 $ 5,199
Mar 20, 8 AM $ 0.0000575
+0.00%
$ 575,000 $ 5,452
Mar 20, 7 AM $ 0.0000575
-0.52%
$ 575,000 $ 5,665
Mar 20, 6 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,782
Mar 20, 5 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,757
Mar 20, 4 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,760
Mar 20, 3 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,748
Mar 20, 2 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,771
Mar 20, 1 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,782
Mar 20, 12 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,806
Mar 19, 11 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,818
Mar 19, 10 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,841
Mar 19, 9 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,827
Mar 19, 8 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,867
Mar 19, 7 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,870
Mar 19, 6 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,928
Mar 19, 5 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,917
Mar 19, 4 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,878
Mar 19, 3 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,867
Mar 19, 2 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,888
Mar 19, 1 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,898
Mar 19, 12 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,885
Mar 19, 11 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,897
Mar 19, 10 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,890
Mar 19, 9 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,888
Mar 19, 8 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,928
Mar 19, 7 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,905
Mar 19, 6 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,863
Mar 19, 5 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,886
Mar 19, 4 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,796
Mar 19, 3 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,606
Mar 19, 2 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,599