vitalik smart gas Historical Data

$VSG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0000862
+0.12%
$ 862,000 $ 5,155
Jan 23, 3 PM $ 0.0000862
+0.12%
$ 862,000 $ 5,167
Jan 23, 2 PM $ 0.0000862
+0.12%
$ 862,000 $ 5,147
Jan 23, 1 PM $ 0.0000862
+0.12%
$ 862,000 $ 5,107
Jan 23, 12 PM $ 0.0000862
+0.12%
$ 861,000 $ 5,084
Jan 23, 11 AM $ 0.0000862
+0.00%
$ 862,000 $ 5,073
Jan 23, 10 AM $ 0.0000867
-0.23%
$ 867,000 $ 5,054
Jan 23, 9 AM $ 0.0000869
+0.00%
$ 869,000 $ 5,159
Jan 23, 8 AM $ 0.0000869
+0.00%
$ 869,000 $ 5,102
Jan 23, 7 AM $ 0.0000869
+0.00%
$ 869,000 $ 4,953
Jan 23, 6 AM $ 0.0000869
+0.81%
$ 869,000 $ 4,910
Jan 23, 5 AM $ 0.0000861
+0.00%
$ 861,000 $ 4,780
Jan 23, 4 AM $ 0.0000861
+0.00%
$ 861,000 $ 4,772
Jan 23, 3 AM $ 0.0000862
+0.12%
$ 862,000 $ 4,807
Jan 23, 2 AM $ 0.0000862
+0.12%
$ 862,000 $ 4,785
Jan 23, 1 AM $ 0.0000861
-0.12%
$ 861,000 $ 4,704
Jan 23, 12 AM $ 0.0000862
+0.00%
$ 862,000 $ 4,659
Jan 22, 11 PM $ 0.0000861
-0.12%
$ 861,000 $ 4,785
Jan 22, 10 PM $ 0.0000862
+0.00%
$ 862,000 $ 4,757
Jan 22, 9 PM $ 0.0000862
-0.46%
$ 862,000 $ 4,762
Jan 22, 8 PM $ 0.0000866
+0.58%
$ 866,000 $ 4,767
Jan 22, 7 PM $ 0.0000862
+0.12%
$ 862,000 $ 4,888
Jan 22, 6 PM $ 0.0000861
-0.12%
$ 861,000 $ 5,027
Jan 22, 5 PM $ 0.0000861
+0.00%
$ 861,000 $ 5,055
Jan 22, 4 PM $ 0.0000862
+0.12%
$ 862,000 $ 5,032
Jan 22, 3 PM $ 0.0000861
-0.12%
$ 861,000 $ 5,012
Jan 22, 2 PM $ 0.0000862
+0.00%
$ 862,000 $ 4,999
Jan 22, 1 PM $ 0.0000862
+0.00%
$ 862,000 $ 5,046
Jan 22, 12 PM $ 0.0000861
-0.12%
$ 861,000 $ 5,098
Jan 22, 11 AM $ 0.0000861
-0.12%
$ 861,000 $ 5,134
Jan 22, 10 AM $ 0.0000861
+0.00%
$ 861,000 $ 5,143
Jan 22, 9 AM $ 0.0000861
+0.35%
$ 861,000 $ 5,156
Jan 22, 8 AM $ 0.0000859
+0.00%
$ 859,000 $ 5,216
Jan 22, 7 AM $ 0.0000854
+0.00%
$ 854,000 $ 5,377
Jan 22, 6 AM $ 0.0000859
+1.42%
$ 859,000 $ 5,413
Jan 22, 5 AM $ 0.000084
-0.71%
$ 840,000 $ 5,527
Jan 22, 4 AM $ 0.0000846
+0.48%
$ 846,000 $ 5,511
Jan 22, 3 AM $ 0.0000842
+0.00%
$ 842,000 $ 5,466
Jan 22, 2 AM $ 0.0000844
-1.29%
$ 844,000 $ 5,456
Jan 22, 12 AM $ 0.0000813
+1.37%
$ 813,000 $ 5,517
Jan 21, 11 PM $ 0.0000802
+0.12%
$ 802,000 $ 5,480
Jan 21, 10 PM $ 0.0000801
+0.00%
$ 801,000 $ 5,486
Jan 21, 9 PM $ 0.0000801
-0.37%
$ 801,000 $ 5,468
Jan 21, 8 PM $ 0.0000804
-0.74%
$ 804,000 $ 5,475
Jan 21, 7 PM $ 0.000081
-4.14%
$ 810,000 $ 5,454
Jan 21, 6 PM $ 0.0000868
-0.12%
$ 868,000 $ 5,308
Jan 21, 5 PM $ 0.0000869
+0.00%
$ 869,000 $ 5,328
Jan 21, 4 PM $ 0.0000869
+0.00%
$ 869,000 $ 5,352
Jan 21, 3 PM $ 0.0000868
+0.00%
$ 868,000 $ 5,339
Jan 21, 2 PM $ 0.0000869
-1.47%
$ 869,000 $ 5,362