vitalik smart gas Historical Data

$VSG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0000882
-0.11%
$ 882,000 $ 5,349
Jan 21, 12 PM $ 0.0000882
-0.11%
$ 882,000 $ 5,351
Jan 21, 11 AM $ 0.0000883
+0.11%
$ 882,000 $ 5,350
Jan 21, 10 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,338
Jan 21, 9 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,324
Jan 21, 8 AM $ 0.0000882
-0.11%
$ 882,000 $ 5,345
Jan 21, 7 AM $ 0.0000883
+0.11%
$ 882,000 $ 5,331
Jan 21, 6 AM $ 0.0000882
+0.00%
$ 882,000 $ 5,340
Jan 21, 5 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,350
Jan 21, 4 AM $ 0.0000882
+0.00%
$ 882,000 $ 5,366
Jan 21, 3 AM $ 0.0000882
-0.11%
$ 882,000 $ 5,367
Jan 21, 2 AM $ 0.0000882
-0.11%
$ 882,000 $ 5,394
Jan 21, 1 AM $ 0.0000883
+0.11%
$ 883,000 $ 5,398
Jan 21, 12 AM $ 0.0000882
-0.11%
$ 882,000 $ 5,395
Jan 20, 11 PM $ 0.0000882
+0.00%
$ 882,000 $ 5,388
Jan 20, 10 PM $ 0.0000882
-0.11%
$ 882,000 $ 5,407
Jan 20, 9 PM $ 0.0000882
+0.00%
$ 882,000 $ 5,384
Jan 20, 8 PM $ 0.0000882
+0.00%
$ 882,000 $ 5,369
Jan 20, 7 PM $ 0.0000882
-0.11%
$ 882,000 $ 5,383
Jan 20, 6 PM $ 0.0000882
-0.11%
$ 882,000 $ 5,361
Jan 20, 5 PM $ 0.0000883
+0.00%
$ 883,000 $ 5,323
Jan 20, 4 PM $ 0.0000883
+0.11%
$ 883,000 $ 5,334
Jan 20, 3 PM $ 0.0000883
+0.11%
$ 883,000 $ 5,354
Jan 20, 2 PM $ 0.0000883
-0.23%
$ 883,000 $ 5,341
Jan 20, 1 PM $ 0.0000883
+0.11%
$ 883,000 $ 5,327
Jan 20, 12 PM $ 0.0000883
+0.11%
$ 883,000 $ 5,296
Jan 20, 11 AM $ 0.0000882
+0.00%
$ 882,000 $ 5,297
Jan 20, 10 AM $ 0.0000882
+0.00%
$ 882,000 $ 5,311
Jan 20, 9 AM $ 0.0000882
-0.11%
$ 882,000 $ 5,277
Jan 20, 8 AM $ 0.0000883
+0.11%
$ 883,000 $ 5,249
Jan 20, 7 AM $ 0.0000883
+0.11%
$ 883,000 $ 5,282
Jan 20, 6 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,292
Jan 20, 5 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,291
Jan 20, 4 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,282
Jan 20, 3 AM $ 0.0000883
+0.11%
$ 883,000 $ 5,310
Jan 20, 2 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,287
Jan 20, 1 AM $ 0.0000883
+0.11%
$ 883,000 $ 5,271
Jan 20, 12 AM $ 0.0000882
+0.00%
$ 882,000 $ 5,268
Jan 19, 11 PM $ 0.0000883
+0.00%
$ 883,000 $ 5,266
Jan 19, 10 PM $ 0.0000883
+0.11%
$ 883,000 $ 5,234
Jan 19, 9 PM $ 0.0000882
-0.11%
$ 882,000 $ 5,249
Jan 19, 8 PM $ 0.0000883
+0.11%
$ 883,000 $ 5,237
Jan 19, 7 PM $ 0.0000882
-0.11%
$ 882,000 $ 5,210
Jan 19, 6 PM $ 0.0000883
+0.00%
$ 883,000 $ 5,252
Jan 19, 5 PM $ 0.0000883
+0.00%
$ 883,000 $ 5,266
Jan 19, 4 PM $ 0.0000882
-0.11%
$ 882,000 $ 5,272
Jan 19, 3 PM $ 0.0000883
+0.11%
$ 883,000 $ 5,296
Jan 19, 2 PM $ 0.0000882
-0.11%
$ 882,000 $ 5,304
Jan 19, 1 PM $ 0.0000883
+0.11%
$ 883,000 $ 5,132
Jan 19, 12 PM $ 0.0000883
+0.00%
$ 883,000 $ 4,958