vitalik smart gas Historical Data

$VSG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000883
+0.11%
$ 883,000 $ 4,943
Jan 19, 10 AM $ 0.0000882
+0.00%
$ 882,000 $ 4,888
Jan 19, 9 AM $ 0.0000882
-0.11%
$ 883,000 $ 4,824
Jan 19, 8 AM $ 0.0000882
-0.11%
$ 882,000 $ 4,741
Jan 19, 7 AM $ 0.0000883
+0.11%
$ 883,000 $ 4,711
Jan 19, 6 AM $ 0.0000882
-0.11%
$ 882,000 $ 4,686
Jan 19, 5 AM $ 0.0000882
+0.00%
$ 882,000 $ 4,631
Jan 19, 4 AM $ 0.0000882
-0.11%
$ 882,000 $ 4,584
Jan 19, 3 AM $ 0.0000882
+0.00%
$ 882,000 $ 4,467
Jan 19, 2 AM $ 0.0000882
+0.00%
$ 882,000 $ 4,487
Jan 19, 1 AM $ 0.0000882
-0.11%
$ 882,000 $ 4,353
Jan 19, 12 AM $ 0.0000883
+0.11%
$ 883,000 $ 4,322
Jan 18, 11 PM $ 0.0000883
+0.11%
$ 883,000 $ 4,327
Jan 18, 10 PM $ 0.0000882
+0.00%
$ 882,000 $ 4,235
Jan 18, 9 PM $ 0.0000883
+0.11%
$ 883,000 $ 4,030
Jan 18, 8 PM $ 0.0000882
+0.00%
$ 882,000 $ 3,969
Jan 18, 7 PM $ 0.0000882
-0.11%
$ 882,000 $ 3,816
Jan 18, 6 PM $ 0.0000883
+0.00%
$ 883,000 $ 3,692
Jan 18, 5 PM $ 0.0000883
+0.00%
$ 883,000 $ 3,627
Jan 18, 4 PM $ 0.0000883
+0.00%
$ 883,000 $ 3,662
Jan 18, 3 PM $ 0.0000883
+0.34%
$ 883,000 $ 3,488
Jan 18, 2 PM $ 0.000088
+0.11%
$ 880,000 $ 3,380
Jan 18, 1 PM $ 0.000088
+0.46%
$ 880,000 $ 3,503
Jan 18, 12 PM $ 0.0000876
-0.34%
$ 876,000 $ 3,722
Jan 18, 11 AM $ 0.0000879
-0.11%
$ 879,000 $ 3,718
Jan 18, 10 AM $ 0.000088
+0.11%
$ 880,000 $ 3,764
Jan 18, 9 AM $ 0.0000876
+0.11%
$ 876,000 $ 3,854
Jan 18, 8 AM $ 0.0000876
+0.11%
$ 876,000 $ 3,954
Jan 18, 7 AM $ 0.0000875
-0.11%
$ 876,000 $ 3,947
Jan 18, 6 AM $ 0.0000879
-0.11%
$ 879,000 $ 3,931
Jan 18, 5 AM $ 0.000088
+0.00%
$ 880,000 $ 4,006
Jan 18, 4 AM $ 0.000088
+0.46%
$ 880,000 $ 4,066
Jan 18, 3 AM $ 0.0000876
-0.34%
$ 876,000 $ 4,148
Jan 18, 2 AM $ 0.000088
+0.11%
$ 880,000 $ 4,128
Jan 18, 1 AM $ 0.0000879
+0.34%
$ 879,000 $ 4,273
Jan 18, 12 AM $ 0.0000876
-0.45%
$ 876,000 $ 4,280
Jan 17, 11 PM $ 0.000088
+0.46%
$ 880,000 $ 4,284
Jan 17, 10 PM $ 0.000088
+0.00%
$ 880,000 $ 4,400
Jan 17, 9 PM $ 0.000088
+0.00%
$ 880,000 $ 4,604
Jan 17, 8 PM $ 0.000088
-0.56%
$ 880,000 $ 4,689
Jan 17, 7 PM $ 0.0000885
+0.57%
$ 885,000 $ 4,856
Jan 17, 6 PM $ 0.000088
+0.11%
$ 880,000 $ 4,963
Jan 17, 5 PM $ 0.0000879
-0.11%
$ 879,000 $ 5,015
Jan 17, 4 PM $ 0.000088
+0.11%
$ 880,000 $ 4,973
Jan 17, 3 PM $ 0.0000879
+0.00%
$ 879,000 $ 5,146
Jan 17, 2 PM $ 0.0000879
+0.34%
$ 879,000 $ 5,290
Jan 17, 1 PM $ 0.0000876
-0.79%
$ 876,000 $ 5,352
Jan 17, 12 PM $ 0.0000883
+0.11%
$ 883,000 $ 5,280
Jan 17, 11 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,275
Jan 17, 10 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,283