vitalik smart gas Historical Data

$VSG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000882
-0.11%
$ 882,000 $ 5,286
Jan 17, 8 AM $ 0.0000883
+0.11%
$ 883,000 $ 5,300
Jan 17, 7 AM $ 0.0000882
+0.00%
$ 882,000 $ 5,317
Jan 17, 6 AM $ 0.0000882
-0.11%
$ 882,000 $ 5,319
Jan 17, 5 AM $ 0.0000882
+0.00%
$ 882,000 $ 5,319
Jan 17, 4 AM $ 0.0000883
+0.11%
$ 883,000 $ 5,324
Jan 17, 3 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,320
Jan 17, 2 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,343
Jan 17, 1 AM $ 0.0000882
+0.00%
$ 882,000 $ 5,341
Jan 17, 12 AM $ 0.0000882
-0.11%
$ 882,000 $ 5,353
Jan 16, 11 PM $ 0.0000882
+0.00%
$ 882,000 $ 5,337
Jan 16, 10 PM $ 0.0000882
+0.00%
$ 882,000 $ 5,340
Jan 16, 9 PM $ 0.0000882
-0.11%
$ 882,000 $ 5,339
Jan 16, 8 PM $ 0.0000883
+0.11%
$ 883,000 $ 5,335
Jan 16, 7 PM $ 0.0000883
+0.00%
$ 883,000 $ 5,317
Jan 16, 6 PM $ 0.0000882
-0.11%
$ 882,000 $ 5,286
Jan 16, 5 PM $ 0.0000883
+0.11%
$ 883,000 $ 5,323
Jan 16, 4 PM $ 0.0000882
+0.80%
$ 882,000 $ 5,344
Jan 16, 3 PM $ 0.0000876
+0.11%
$ 876,000 $ 5,181
Jan 16, 2 PM $ 0.0000875
-0.46%
$ 875,000 $ 5,344
Jan 16, 1 PM $ 0.0000879
+0.00%
$ 879,000 $ 5,527
Jan 16, 12 PM $ 0.000088
-0.23%
$ 880,000 $ 5,699
Jan 16, 11 AM $ 0.0000882
+0.00%
$ 882,000 $ 5,714
Jan 16, 10 AM $ 0.0000882
-0.11%
$ 882,000 $ 5,743
Jan 16, 9 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,740
Jan 16, 8 AM $ 0.0000882
-0.11%
$ 882,000 $ 5,710
Jan 16, 7 AM $ 0.0000883
+0.11%
$ 883,000 $ 5,716
Jan 16, 6 AM $ 0.0000882
+0.00%
$ 882,000 $ 5,718
Jan 16, 5 AM $ 0.0000882
-0.11%
$ 882,000 $ 5,735
Jan 16, 4 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,723
Jan 16, 3 AM $ 0.0000883
+0.23%
$ 883,000 $ 5,740
Jan 16, 2 AM $ 0.0000882
-0.11%
$ 882,000 $ 5,714
Jan 16, 1 AM $ 0.0000883
+0.00%
$ 883,000 $ 5,726
Jan 16, 12 AM $ 0.0000883
+0.11%
$ 883,000 $ 5,748
Jan 15, 11 PM $ 0.0000882
-0.11%
$ 882,000 $ 5,777
Jan 15, 10 PM $ 0.0000883
+0.11%
$ 883,000 $ 5,758
Jan 15, 9 PM $ 0.0000882
-0.11%
$ 882,000 $ 5,760
Jan 15, 8 PM $ 0.0000883
+0.11%
$ 883,000 $ 5,768
Jan 15, 7 PM $ 0.0000882
-0.45%
$ 882,000 $ 5,753
Jan 15, 6 PM $ 0.0000886
+0.68%
$ 886,000 $ 5,772
Jan 15, 5 PM $ 0.000088
+0.11%
$ 880,000 $ 5,729
Jan 15, 4 PM $ 0.0000882
+0.34%
$ 882,000 $ 5,732
Jan 15, 3 PM $ 0.000088
+3.29%
$ 880,000 $ 5,847
Jan 15, 2 PM $ 0.0000834
+7.89%
$ 834,000 $ 5,693
Jan 15, 1 PM $ 0.0000774
+5.16%
$ 774,000 $ 5,530
Jan 15, 12 PM $ 0.0000736
+0.00%
$ 736,000 $ 5,399
Jan 15, 11 AM $ 0.0000736
+0.00%
$ 736,000 $ 5,396
Jan 15, 10 AM $ 0.0000736
+0.00%
$ 736,000 $ 5,410
Jan 15, 9 AM $ 0.0000736
+0.00%
$ 736,000 $ 5,422
Jan 15, 8 AM $ 0.0000736
+0.00%
$ 736,000 $ 5,418