vitalik smart gas Historical Data

$VSG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0000736
+0.00%
$ 736,000 $ 5,401
Jan 15, 6 AM $ 0.0000736
+0.00%
$ 736,000 $ 5,363
Jan 15, 5 AM $ 0.0000736
+0.00%
$ 736,000 $ 5,334
Jan 15, 4 AM $ 0.0000736
+0.00%
$ 736,000 $ 5,347
Jan 15, 3 AM $ 0.0000736
+0.00%
$ 736,000 $ 5,327
Jan 15, 2 AM $ 0.0000736
+0.00%
$ 736,000 $ 5,336
Jan 15, 1 AM $ 0.0000736
+0.00%
$ 736,000 $ 5,313
Jan 15, 12 AM $ 0.0000736
+0.00%
$ 736,000 $ 5,299
Jan 14, 11 PM $ 0.0000736
+0.00%
$ 736,000 $ 5,319
Jan 14, 10 PM $ 0.0000736
+0.00%
$ 736,000 $ 5,335
Jan 14, 9 PM $ 0.0000736
+0.00%
$ 736,000 $ 5,151
Jan 14, 8 PM $ 0.0000736
+0.00%
$ 736,000 $ 5,108
Jan 14, 7 PM $ 0.0000736
+0.00%
$ 736,000 $ 5,221
Jan 14, 6 PM $ 0.0000736
+0.00%
$ 736,000 $ 5,184
Jan 14, 5 PM $ 0.0000736
+0.00%
$ 736,000 $ 5,179
Jan 14, 4 PM $ 0.0000736
+0.00%
$ 736,000 $ 5,172
Jan 14, 3 PM $ 0.0000736
+0.00%
$ 736,000 $ 5,223
Jan 14, 2 PM $ 0.0000736
+0.00%
$ 736,000 $ 5,235
Jan 14, 1 PM $ 0.0000736
+0.00%
$ 736,000 $ 5,185
Jan 14, 12 PM $ 0.0000736
+0.00%
$ 736,000 $ 5,153
Jan 14, 11 AM $ 0.0000736
+0.41%
$ 736,000 $ 5,150
Jan 14, 10 AM $ 0.0000733
-1.74%
$ 733,000 $ 5,119
Jan 14, 9 AM $ 0.0000746
+1.63%
$ 746,000 $ 5,137
Jan 14, 8 AM $ 0.0000734
+0.00%
$ 734,000 $ 5,156
Jan 14, 7 AM $ 0.0000734
+0.00%
$ 734,000 $ 5,131
Jan 14, 6 AM $ 0.0000734
+0.00%
$ 734,000 $ 5,291
Jan 14, 5 AM $ 0.0000734
+0.00%
$ 734,000 $ 5,315
Jan 14, 4 AM $ 0.0000734
-0.14%
$ 734,000 $ 5,344
Jan 14, 3 AM $ 0.0000735
+0.14%
$ 735,000 $ 5,367
Jan 14, 2 AM $ 0.0000734
+0.00%
$ 734,000 $ 5,381
Jan 14, 1 AM $ 0.0000734
+0.00%
$ 734,000 $ 5,408
Jan 14, 12 AM $ 0.0000734
-0.68%
$ 734,000 $ 5,410
Jan 13, 11 PM $ 0.0000739
+0.00%
$ 739,000 $ 5,364
Jan 13, 10 PM $ 0.0000739
+0.14%
$ 739,000 $ 5,342
Jan 13, 9 PM $ 0.0000738
-0.54%
$ 738,000 $ 5,517
Jan 13, 8 PM $ 0.0000742
+1.37%
$ 742,000 $ 5,548
Jan 13, 7 PM $ 0.0000732
+0.00%
$ 732,000 $ 5,475
Jan 13, 6 PM $ 0.0000732
+0.00%
$ 732,000 $ 5,470
Jan 13, 5 PM $ 0.0000732
+0.00%
$ 732,000 $ 5,490
Jan 13, 4 PM $ 0.0000732
-0.95%
$ 732,000 $ 5,484
Jan 13, 3 PM $ 0.0000739
+0.00%
$ 739,000 $ 5,427
Jan 13, 2 PM $ 0.0000739
+1.23%
$ 739,000 $ 5,453
Jan 13, 1 PM $ 0.000073
+0.00%
$ 730,000 $ 5,491
Jan 13, 12 PM $ 0.000073
+0.00%
$ 730,000 $ 5,507
Jan 13, 11 AM $ 0.000073
+0.00%
$ 730,000 $ 5,493
Jan 13, 10 AM $ 0.000073
+0.00%
$ 730,000 $ 5,493
Jan 13, 9 AM $ 0.000073
+0.27%
$ 730,000 $ 5,485
Jan 13, 8 AM $ 0.0000728
-1.49%
$ 728,000 $ 5,498
Jan 13, 7 AM $ 0.0000739
-7.74%
$ 739,000 $ 5,519
Jan 13, 6 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,349