vitalik smart gas Historical Data

$VSG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,336
Jan 13, 4 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,331
Jan 13, 3 AM $ 0.0000801
-0.12%
$ 801,000 $ 5,332
Jan 13, 2 AM $ 0.0000803
+0.25%
$ 803,000 $ 5,321
Jan 13, 1 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,291
Jan 13, 12 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,285
Jan 12, 11 PM $ 0.0000801
+0.00%
$ 801,000 $ 5,317
Jan 12, 10 PM $ 0.0000801
+0.00%
$ 801,000 $ 5,168
Jan 12, 9 PM $ 0.0000801
+0.00%
$ 801,000 $ 5,179
Jan 12, 8 PM $ 0.0000801
+0.00%
$ 801,000 $ 5,178
Jan 12, 7 PM $ 0.0000801
+0.00%
$ 801,000 $ 5,150
Jan 12, 6 PM $ 0.0000801
+0.00%
$ 801,000 $ 5,153
Jan 12, 5 PM $ 0.0000801
+0.00%
$ 801,000 $ 5,127
Jan 12, 4 PM $ 0.0000801
+0.00%
$ 801,000 $ 5,132
Jan 12, 3 PM $ 0.0000801
+0.00%
$ 801,000 $ 5,116
Jan 12, 2 PM $ 0.0000801
+0.25%
$ 801,000 $ 5,110
Jan 12, 1 PM $ 0.0000801
+0.00%
$ 801,000 $ 5,111
Jan 12, 12 PM $ 0.0000801
+0.00%
$ 801,000 $ 5,122
Jan 12, 11 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,120
Jan 12, 10 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,109
Jan 12, 9 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,113
Jan 12, 8 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,102
Jan 12, 7 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,111
Jan 12, 6 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,109
Jan 12, 5 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,138
Jan 12, 4 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,210
Jan 12, 3 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,235
Jan 12, 2 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,255
Jan 12, 1 AM $ 0.0000801
+0.00%
$ 801,000 $ 5,267
Jan 12, 12 AM $ 0.0000801
-1.23%
$ 801,000 $ 5,282
Jan 11, 11 PM $ 0.0000811
+1.25%
$ 811,000 $ 5,238
Jan 11, 10 PM $ 0.0000798
+0.00%
$ 798,000 $ 5,402
Jan 11, 9 PM $ 0.0000798
+0.00%
$ 798,000 $ 5,421
Jan 11, 8 PM $ 0.0000798
+0.00%
$ 798,000 $ 5,424
Jan 11, 7 PM $ 0.0000798
+0.00%
$ 798,000 $ 5,452
Jan 11, 6 PM $ 0.0000798
+0.00%
$ 798,000 $ 5,425
Jan 11, 5 PM $ 0.0000798
+0.00%
$ 798,000 $ 5,421
Jan 11, 4 PM $ 0.0000798
+0.00%
$ 798,000 $ 5,445
Jan 11, 3 PM $ 0.0000798
+0.00%
$ 798,000 $ 5,490
Jan 11, 2 PM $ 0.0000798
+0.00%
$ 798,000 $ 5,487
Jan 11, 1 PM $ 0.0000798
-0.75%
$ 798,000 $ 5,476
Jan 11, 12 PM $ 0.0000804
+0.00%
$ 804,000 $ 5,450
Jan 11, 11 AM $ 0.0000804
+0.00%
$ 804,000 $ 5,461
Jan 11, 10 AM $ 0.0000804
+0.00%
$ 804,000 $ 5,587
Jan 11, 9 AM $ 0.0000804
+0.00%
$ 804,000 $ 5,552
Jan 11, 8 AM $ 0.0000804
+0.00%
$ 804,000 $ 5,528
Jan 11, 7 AM $ 0.0000804
+0.00%
$ 804,000 $ 5,515
Jan 11, 6 AM $ 0.0000804
+0.00%
$ 804,000 $ 5,510
Jan 11, 5 AM $ 0.000081
+0.75%
$ 810,000 $ 5,478
Jan 11, 4 AM $ 0.000081
+0.87%
$ 810,000 $ 5,405