vitalik smart gas Historical Data

$VSG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0000804
+0.12%
$ 804,000 $ 5,380
Jan 11, 2 AM $ 0.0000803
-0.12%
$ 803,000 $ 5,347
Jan 11, 1 AM $ 0.0000803
-0.12%
$ 803,000 $ 5,364
Jan 11, 12 AM $ 0.0000804
+0.00%
$ 804,000 $ 5,398
Jan 10, 11 PM $ 0.0000804
+0.00%
$ 804,000 $ 5,426
Jan 10, 10 PM $ 0.0000803
+0.00%
$ 803,000 $ 5,450
Jan 10, 9 PM $ 0.0000803
-1.35%
$ 803,000 $ 5,248
Jan 10, 8 PM $ 0.000081
+0.00%
$ 810,000 $ 5,253
Jan 10, 7 PM $ 0.000081
+0.00%
$ 810,000 $ 5,235
Jan 10, 6 PM $ 0.000081
+0.00%
$ 810,000 $ 5,241
Jan 10, 5 PM $ 0.000081
+0.00%
$ 810,000 $ 5,328
Jan 10, 4 PM $ 0.000081
+0.00%
$ 810,000 $ 5,367
Jan 10, 3 PM $ 0.000081
+0.00%
$ 810,000 $ 5,341
Jan 10, 2 PM $ 0.000081
+0.00%
$ 810,000 $ 5,345
Jan 10, 1 PM $ 0.000081
+0.00%
$ 810,000 $ 5,389
Jan 10, 12 PM $ 0.000081
+0.00%
$ 810,000 $ 5,439
Jan 10, 11 AM $ 0.000081
+1.50%
$ 810,000 $ 5,483
Jan 10, 10 AM $ 0.0000798
+0.13%
$ 798,000 $ 5,699
Jan 10, 9 AM $ 0.0000797
-0.13%
$ 797,000 $ 5,748
Jan 10, 8 AM $ 0.0000797
+0.00%
$ 797,000 $ 5,709
Jan 10, 7 AM $ 0.0000797
+0.00%
$ 797,000 $ 5,769
Jan 10, 6 AM $ 0.0000797
-0.13%
$ 798,000 $ 5,788
Jan 10, 5 AM $ 0.0000797
-0.13%
$ 797,000 $ 5,931
Jan 10, 4 AM $ 0.0000797
-0.13%
$ 797,000 $ 5,926
Jan 10, 3 AM $ 0.0000798
+0.00%
$ 798,000 $ 5,800
Jan 10, 2 AM $ 0.0000798
+0.13%
$ 798,000 $ 5,813
Jan 10, 1 AM $ 0.0000798
-0.25%
$ 798,000 $ 5,799
Jan 10, 12 AM $ 0.0000822
-1.32%
$ 822,000 $ 5,852
Jan 9, 11 PM $ 0.0000833
-0.36%
$ 833,000 $ 5,830
Jan 9, 10 PM $ 0.000084
-0.59%
$ 840,000 $ 5,788
Jan 9, 9 PM $ 0.0000845
+0.24%
$ 845,000 $ 5,954
Jan 9, 8 PM $ 0.0000843
+0.00%
$ 843,000 $ 5,936
Jan 9, 7 PM $ 0.0000843
-0.82%
$ 843,000 $ 5,915
Jan 9, 6 PM $ 0.000085
-3.52%
$ 850,000 $ 5,926
Jan 9, 5 PM $ 0.0000881
-1.34%
$ 881,000 $ 5,813
Jan 9, 4 PM $ 0.0000893
+0.00%
$ 893,000 $ 5,800
Jan 9, 3 PM $ 0.0000893
-0.33%
$ 893,000 $ 5,779
Jan 9, 2 PM $ 0.0000897
+0.45%
$ 897,000 $ 5,766
Jan 9, 1 PM $ 0.0000893
+0.00%
$ 893,000 $ 5,734
Jan 9, 12 PM $ 0.0000893
+2.06%
$ 893,000 $ 5,725
Jan 9, 11 AM $ 0.0000875
+5.42%
$ 875,000 $ 5,696
Jan 9, 10 AM $ 0.000083
+0.12%
$ 830,000 $ 5,374
Jan 9, 9 AM $ 0.0000829
-0.12%
$ 829,000 $ 5,362
Jan 9, 8 AM $ 0.000083
+0.12%
$ 830,000 $ 5,476
Jan 9, 7 AM $ 0.0000829
+1.47%
$ 829,000 $ 5,473
Jan 9, 6 AM $ 0.0000834
+0.12%
$ 834,000 $ 5,354
Jan 9, 5 AM $ 0.0000833
+0.00%
$ 833,000 $ 5,282
Jan 9, 4 AM $ 0.0000834
+0.36%
$ 834,000 $ 5,511
Jan 9, 3 AM $ 0.0000833
-0.36%
$ 833,000 $ 5,638
Jan 9, 2 AM $ 0.0000836
+0.72%
$ 836,000 $ 5,658