vitalik smart gas Historical Data

$VSG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000083
+7.10%
$ 830,000 $ 5,645
Jan 9, 12 AM $ 0.0000775
+0.00%
$ 775,000 $ 5,546
Jan 8, 11 PM $ 0.0000775
+0.00%
$ 775,000 $ 5,548
Jan 8, 10 PM $ 0.0000775
+0.00%
$ 775,000 $ 5,572
Jan 8, 9 PM $ 0.0000775
+0.00%
$ 775,000 $ 5,578
Jan 8, 8 PM $ 0.0000775
+0.00%
$ 775,000 $ 5,591
Jan 8, 7 PM $ 0.0000775
+0.00%
$ 775,000 $ 5,701
Jan 8, 6 PM $ 0.0000775
+0.00%
$ 775,000 $ 5,759
Jan 8, 5 PM $ 0.0000775
+0.00%
$ 775,000 $ 5,736
Jan 8, 4 PM $ 0.0000775
+0.00%
$ 775,000 $ 5,688
Jan 8, 3 PM $ 0.0000775
+0.00%
$ 775,000 $ 5,723
Jan 8, 2 PM $ 0.0000775
+0.00%
$ 775,000 $ 5,688
Jan 8, 1 PM $ 0.0000775
+0.00%
$ 775,000 $ 5,583
Jan 8, 12 PM $ 0.0000775
+0.00%
$ 775,000 $ 5,576
Jan 8, 11 AM $ 0.0000775
+0.00%
$ 775,000 $ 5,590
Jan 8, 10 AM $ 0.0000775
+0.00%
$ 775,000 $ 5,599
Jan 8, 9 AM $ 0.0000767
-4.01%
$ 767,000 $ 5,623
Jan 8, 8 AM $ 0.0000799
+3.36%
$ 799,000 $ 5,557
Jan 8, 5 AM $ 0.0000738
+0.00%
$ 738,000 $ 5,293
Jan 8, 4 AM $ 0.0000738
-0.40%
$ 738,000 $ 5,293
Jan 8, 3 AM $ 0.0000741
+0.00%
$ 741,000 $ 5,320
Jan 8, 2 AM $ 0.0000742
+0.00%
$ 742,000 $ 5,314
Jan 8, 1 AM $ 0.0000741
-0.13%
$ 742,000 $ 5,315
Jan 8, 12 AM $ 0.0000741
+0.00%
$ 741,000 $ 5,322
Jan 7, 11 PM $ 0.0000741
-0.13%
$ 741,000 $ 5,310
Jan 7, 10 PM $ 0.0000742
+0.00%
$ 742,000 $ 5,292
Jan 7, 9 PM $ 0.0000742
+0.13%
$ 742,000 $ 5,296
Jan 7, 8 PM $ 0.0000741
-1.20%
$ 741,000 $ 5,278
Jan 7, 7 PM $ 0.0000728
+0.00%
$ 728,000 $ 5,179
Jan 7, 6 PM $ 0.0000728
+0.00%
$ 728,000 $ 5,131
Jan 7, 5 PM $ 0.0000728
+0.00%
$ 728,000 $ 5,151
Jan 7, 4 PM $ 0.0000728
+0.00%
$ 728,000 $ 5,181
Jan 7, 3 PM $ 0.0000728
+0.00%
$ 728,000 $ 5,161
Jan 7, 2 PM $ 0.0000728
-2.15%
$ 728,000 $ 5,164
Jan 7, 1 PM $ 0.0000744
+0.00%
$ 744,000 $ 5,294
Jan 7, 12 PM $ 0.0000744
+0.00%
$ 744,000 $ 5,302
Jan 7, 11 AM $ 0.0000744
+0.00%
$ 744,000 $ 5,301
Jan 7, 10 AM $ 0.0000744
+0.00%
$ 744,000 $ 5,397
Jan 7, 9 AM $ 0.0000744
+0.95%
$ 744,000 $ 5,356
Jan 7, 8 AM $ 0.0000737
+0.00%
$ 737,000 $ 5,353
Jan 7, 7 AM $ 0.0000737
+0.00%
$ 737,000 $ 5,376
Jan 7, 6 AM $ 0.0000737
+0.00%
$ 737,000 $ 5,368
Jan 7, 5 AM $ 0.0000737
+0.00%
$ 737,000 $ 5,359
Jan 7, 4 AM $ 0.0000737
+0.00%
$ 737,000 $ 5,121
Jan 7, 3 AM $ 0.0000737
+0.00%
$ 737,000 $ 4,914
Jan 7, 2 AM $ 0.0000737
+0.00%
$ 737,000 $ 4,691
Jan 7, 1 AM $ 0.0000737
+0.00%
$ 737,000 $ 4,454
Jan 7, 12 AM $ 0.0000737
+0.00%
$ 737,000 $ 4,226
Jan 6, 11 PM $ 0.0000737
+0.00%
$ 737,000 $ 4,111
Jan 6, 10 PM $ 0.0000737
+0.00%
$ 737,000 $ 3,909