vitalik smart gas Historical Data

$VSG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000737
+0.00%
$ 737,000 $ 3,662
Jan 6, 8 PM $ 0.0000737
+0.00%
$ 737,000 $ 3,442
Jan 6, 7 PM $ 0.0000737
+0.00%
$ 737,000 $ 3,314
Jan 6, 6 PM $ 0.0000737
+0.00%
$ 737,000 $ 3,398
Jan 6, 5 PM $ 0.0000737
+0.00%
$ 737,000 $ 3,161
Jan 6, 4 PM $ 0.0000737
+0.00%
$ 737,000 $ 3,028
Jan 6, 3 PM $ 0.0000737
+0.00%
$ 737,000 $ 2,995
Jan 6, 2 PM $ 0.0000737
+0.00%
$ 737,000 $ 3,132
Jan 6, 1 PM $ 0.0000737
+0.00%
$ 737,000 $ 3,092
Jan 6, 12 PM $ 0.0000737
+0.00%
$ 737,000 $ 3,289
Jan 6, 11 AM $ 0.0000737
-1.86%
$ 737,000 $ 3,571
Jan 6, 10 AM $ 0.0000752
+1.35%
$ 752,000 $ 3,501
Jan 6, 9 AM $ 0.0000742
+0.00%
$ 742,000 $ 3,552
Jan 6, 8 AM $ 0.0000742
-0.13%
$ 742,000 $ 3,569
Jan 6, 7 AM $ 0.0000742
-0.13%
$ 742,000 $ 3,562
Jan 6, 6 AM $ 0.0000742
-0.13%
$ 742,000 $ 3,577
Jan 6, 5 AM $ 0.0000743
+0.41%
$ 743,000 $ 3,635
Jan 6, 4 AM $ 0.000074
+0.00%
$ 740,000 $ 3,934
Jan 6, 3 AM $ 0.000074
+0.00%
$ 740,000 $ 4,156
Jan 6, 2 AM $ 0.000074
+0.95%
$ 740,000 $ 4,374
Jan 6, 1 AM $ 0.0000733
+0.00%
$ 733,000 $ 4,603
Jan 6, 12 AM $ 0.0000733
-4.18%
$ 733,000 $ 4,693
Jan 5, 11 PM $ 0.0000765
+0.00%
$ 765,000 $ 4,862
Jan 5, 10 PM $ 0.0000765
+0.00%
$ 765,000 $ 4,985
Jan 5, 9 PM $ 0.0000765
+0.00%
$ 765,000 $ 5,086
Jan 5, 8 PM $ 0.0000765
-1.29%
$ 765,000 $ 5,352
Jan 5, 7 PM $ 0.0000775
+5.87%
$ 775,000 $ 5,489
Jan 5, 6 PM $ 0.0000732
-0.81%
$ 732,000 $ 5,413
Jan 5, 5 PM $ 0.0000738
-3.40%
$ 738,000 $ 5,658
Jan 5, 4 PM $ 0.0000761
+1.47%
$ 761,000 $ 5,822
Jan 5, 3 PM $ 0.000075
-6.83%
$ 750,000 $ 5,968
Jan 5, 2 PM $ 0.0000805
-0.12%
$ 805,000 $ 5,618
Jan 5, 1 PM $ 0.000081
-4.82%
$ 810,000 $ 5,392
Jan 5, 12 PM $ 0.0000861
-5.90%
$ 861,000 $ 4,965
Jan 5, 11 AM $ 0.0000912
-0.11%
$ 912,000 $ 4,483
Jan 5, 10 AM $ 0.0000914
-0.65%
$ 914,000 $ 4,257
Jan 5, 9 AM $ 0.0000919
-0.22%
$ 919,000 $ 3,968
Jan 5, 8 AM $ 0.0000921
-0.32%
$ 921,000 $ 3,712
Jan 5, 7 AM $ 0.0000924
-0.32%
$ 924,000 $ 3,520
Jan 5, 6 AM $ 0.0000928
+0.11%
$ 928,000 $ 3,306
Jan 5, 5 AM $ 0.0000931
-0.43%
$ 931,000 $ 3,047
Jan 5, 4 AM $ 0.000094
-0.32%
$ 940,000 $ 2,738
Jan 5, 3 AM $ 0.0000942
-0.21%
$ 942,000 $ 2,516
Jan 5, 2 AM $ 0.0000947
-0.63%
$ 947,000 $ 2,298
Jan 5, 1 AM $ 0.0000954
-0.31%
$ 954,000 $ 2,063
Jan 5, 12 AM $ 0.000096
+0.10%
$ 960,000 $ 1,973
Jan 4, 11 PM $ 0.0000971
-0.41%
$ 971,000 $ 1,742
Jan 4, 10 PM $ 0.0000975
-0.91%
$ 975,000 $ 1,619
Jan 4, 9 PM $ 0.0000984
-0.61%
$ 984,000 $ 1,517
Jan 4, 8 PM $ 0.0000989
+0.00%
$ 989,000 $ 1,252