vitalik smart gas Historical Data

$VSG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000992
-0.60%
$ 992,000 $ 1,054
Jan 4, 6 PM $ 0.0000998
+0.00%
$ 998,000 $ 833
Jan 4, 5 PM $ 0.0000998
-0.50%
$ 998,000 $ 574
Jan 4, 4 PM $ 0.0001
-6.00%
$ 1 million $ 301
Jan 4, 3 PM $ 0.000107
+0.00%
$ 1.07 million $ 2
Jan 4, 2 PM $ 0.000107
+0.00%
$ 1.07 million $ 2
Jan 4, 1 PM $ 0.000107
+0.00%
$ 1.07 million $ 2
Jan 4, 12 PM $ 0.000107
-1.11%
$ 1.07 million $ 2
Jan 4, 11 AM $ 0.000108
+0.00%
$ 1.08 million $ 1
Jan 4, 10 AM $ 0.000108
+0.00%
$ 1.08 million $ 1
Jan 4, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 1
Jan 4, 8 AM $ 0.000108
+0.00%
$ 1.08 million $ 1
Jan 4, 7 AM $ 0.000108
+0.00%
$ 1.08 million $ 1
Jan 4, 6 AM $ 0.000108
+0.00%
$ 1.08 million $ 1
Jan 4, 5 AM $ 0.000108
+0.00%
$ -- $ 1
Jan 4, 4 AM $ 0.000108
+0.00%
$ -- $ 1
Jan 4, 3 AM $ 0.000108
+0.00%
$ -- $ 28
Jan 4, 2 AM $ 0.000108
+0.00%
$ -- $ 28
Jan 4, 1 AM $ 0.000108
+0.00%
$ -- $ 28
Jan 4, 12 AM $ 0.000108
+0.00%
$ -- $ 28
Jan 3, 11 PM $ 0.000108
+0.00%
$ 1.08 million $ 28
Jan 3, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 28
Jan 3, 9 PM $ 0.000108
+0.00%
$ 1.08 million $ 28
Jan 3, 8 PM $ 0.000108
+0.00%
$ 1.08 million $ 28
Jan 3, 7 PM $ 0.000108
+0.00%
$ 1.08 million $ 28
Jan 3, 6 PM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 5 PM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 4 PM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 2 PM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 1 PM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 12 PM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 11 AM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 10 AM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 8 AM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 7 AM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 6 AM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 5 AM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 3, 4 AM $ 0.000108
+0.00%
$ 1.08 million $ 27
Jan 1, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 10
Jan 1, 9 PM $ 0.000106
+0.00%
$ 1.06 million $ 10
Jan 1, 8 PM $ 0.000106
+0.00%
$ 1.06 million $ 10
Jan 1, 7 PM $ 0.000106
+0.00%
$ 1.06 million $ 12
Jan 1, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 12
Jan 1, 5 PM $ 0.000106
+0.00%
$ 1.06 million $ 12
Jan 1, 4 PM $ 0.000106
+0.00%
$ 1.06 million $ 178
Jan 1, 3 PM $ 0.000106
+0.00%
$ 1.06 million $ 368
Jan 1, 2 PM $ 0.000106
+0.00%
$ 1.06 million $ 573
Jan 1, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 813