vitalik smart gas Historical Data

$VSG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,589
Mar 19, 12 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,470
Mar 18, 11 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,255
Mar 18, 10 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,171
Mar 18, 9 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,222
Mar 18, 8 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,004
Mar 18, 7 PM $ 0.0000578
+0.00%
$ 578,000 $ 4,797
Mar 18, 6 PM $ 0.0000578
+0.00%
$ 578,000 $ 4,530
Mar 18, 5 PM $ 0.0000578
+0.00%
$ 578,000 $ 4,278
Mar 18, 4 PM $ 0.0000578
+0.00%
$ 578,000 $ 4,001
Mar 18, 3 PM $ 0.0000578
+0.00%
$ 578,000 $ 3,816
Mar 18, 2 PM $ 0.0000578
+0.00%
$ 578,000 $ 3,572
Mar 18, 1 PM $ 0.0000578
+0.00%
$ 578,000 $ 3,278
Mar 18, 12 PM $ 0.0000578
+0.00%
$ 578,000 $ 3,032
Mar 18, 11 AM $ 0.0000578
+0.00%
$ 578,000 $ 2,827
Mar 18, 10 AM $ 0.0000578
+0.00%
$ 578,000 $ 2,584
Mar 18, 9 AM $ 0.0000578
+0.00%
$ 578,000 $ 2,308
Mar 18, 8 AM $ 0.0000578
+0.00%
$ 578,000 $ 2,015
Mar 18, 7 AM $ 0.0000578
+0.00%
$ 578,000 $ 1,824
Mar 18, 6 AM $ 0.0000578
+0.00%
$ 578,000 $ 1,626
Mar 18, 5 AM $ 0.0000578
-0.52%
$ 578,000 $ 1,345
Mar 18, 4 AM $ 0.0000581
+0.00%
$ 581,000 $ 1,164
Mar 18, 3 AM $ 0.0000578
+0.00%
$ 578,000 $ 1,159
Mar 18, 2 AM $ 0.0000578
+0.00%
$ 578,000 $ 937
Mar 18, 1 AM $ 0.0000578
-0.34%
$ 578,000 $ 680
Mar 18, 12 AM $ 0.000058
+0.00%
$ 580,000 $ 540
Mar 17, 11 PM $ 0.000058
-0.68%
$ 580,000 $ 540
Mar 17, 10 PM $ 0.0000584
+0.00%
$ 584,000 $ 385
Mar 17, 9 PM $ 0.0000584
+1.21%
$ 584,000 $ 90
Mar 17, 8 PM $ 0.0000577
+0.00%
$ 577,000 $ 188
Mar 17, 7 PM $ 0.0000577
+0.00%
$ 577,000 $ 385
Mar 17, 6 PM $ 0.0000577
-1.54%
$ 577,000 $ 602
Mar 17, 5 PM $ 0.0000586
+0.00%
$ 586,000 $ 843
Mar 17, 4 PM $ 0.0000586
+0.00%
$ 586,000 $ 1,088
Mar 17, 3 PM $ 0.0000586
+0.00%
$ 586,000 $ 1,289
Mar 17, 2 PM $ 0.0000586
+0.00%
$ 586,000 $ 1,499
Mar 17, 1 PM $ 0.0000586
+0.00%
$ 586,000 $ 1,784
Mar 17, 12 PM $ 0.0000586
+0.00%
$ 586,000 $ 1,974
Mar 17, 11 AM $ 0.0000586
+0.00%
$ 586,000 $ 1,986
Mar 17, 10 AM $ 0.0000586
+0.00%
$ 586,000 $ 1,986
Mar 17, 9 AM $ 0.0000586
+0.00%
$ 586,000 $ 1,986
Mar 17, 8 AM $ 0.0000586
+0.00%
$ 586,000 $ 2,184
Mar 17, 7 AM $ 0.0000586
+0.00%
$ 586,000 $ 2,456
Mar 17, 6 AM $ 0.0000586
+0.00%
$ 586,000 $ 2,674
Mar 17, 5 AM $ 0.0000586
+0.00%
$ 586,000 $ 2,942
Mar 17, 4 AM $ 0.0000586
+0.00%
$ 586,000 $ 3,214
Mar 17, 3 AM $ 0.0000586
+0.00%
$ 586,000 $ 3,414
Mar 17, 2 AM $ 0.0000586
+0.00%
$ 586,000 $ 3,685
Mar 17, 1 AM $ 0.0000586
+0.00%
$ 586,000 $ 3,685
Mar 17, 12 AM $ 0.0000586
+0.00%
$ 586,000 $ 3,950