vitalik smart gas Historical Data

$VSG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,030
Jan 1, 11 AM $ 0.000106
+0.00%
$ 1.06 million $ 1,230
Jan 1, 10 AM $ 0.000106
+0.00%
$ 1.06 million $ 1,432
Jan 1, 9 AM $ 0.000106
+0.00%
$ 1.06 million $ 1,673
Jan 1, 8 AM $ 0.000106
+0.00%
$ 1.06 million $ 1,905
Jan 1, 7 AM $ 0.000106
+0.00%
$ 1.06 million $ 2,113
Jan 1, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 2,310
Jan 1, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 2,536
Jan 1, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 2,764
Jan 1, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 2,993
Jan 1, 2 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,188
Jan 1, 1 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,433
Jan 1, 12 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,685
Dec 31, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 3,892
Dec 31, 10 PM $ 0.000106
+1.93%
$ 1.06 million $ 4,071
Dec 31, 9 PM $ 0.000104
+0.00%
$ 1.04 million $ 4,314
Dec 31, 8 PM $ 0.000104
-1.89%
$ 1.04 million $ 4,541
Dec 31, 7 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,713
Dec 31, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,936
Dec 31, 5 PM $ 0.000106
+4.04%
$ 1.06 million $ 5,190
Dec 31, 4 PM $ 0.000101
+0.00%
$ 1.01 million $ 5,265
Dec 31, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 5,261
Dec 31, 2 PM $ 0.000101
+0.00%
$ 1.01 million $ 5,258
Dec 31, 1 PM $ 0.000101
+0.00%
$ 1.01 million $ 5,249
Dec 31, 12 PM $ 0.000101
+0.00%
$ 1.01 million $ 5,262
Dec 31, 11 AM $ 0.000101
-0.10%
$ 1.01 million $ 5,271
Dec 31, 10 AM $ 0.000101
+0.10%
$ 1.01 million $ 5,253
Dec 31, 9 AM $ 0.000101
+0.00%
$ 1.01 million $ 5,240
Dec 31, 8 AM $ 0.000101
-0.10%
$ 1.01 million $ 5,263
Dec 31, 7 AM $ 0.000102
+0.00%
$ 1.01 million $ 5,224
Dec 31, 6 AM $ 0.000102
+0.10%
$ 1.02 million $ 5,231
Dec 31, 5 AM $ 0.000101
-0.59%
$ 1.01 million $ 5,262
Dec 31, 4 AM $ 0.000102
+0.49%
$ 1.02 million $ 5,256
Dec 31, 3 AM $ 0.000102
+0.00%
$ 1.02 million $ 5,223
Dec 31, 2 AM $ 0.000102
+0.00%
$ 1.02 million $ 5,235
Dec 31, 1 AM $ 0.000102
+0.10%
$ 1.02 million $ 5,231
Dec 31, 12 AM $ 0.000101
-0.10%
$ 1.01 million $ 5,228
Dec 30, 11 PM $ 0.000101
-0.10%
$ 1.01 million $ 5,206
Dec 30, 10 PM $ 0.000102
+0.00%
$ 1.02 million $ 5,235
Dec 30, 9 PM $ 0.000102
+0.00%
$ 1.02 million $ 5,238
Dec 30, 8 PM $ 0.000102
+0.10%
$ 1.02 million $ 5,241
Dec 30, 7 PM $ 0.000101
-0.10%
$ 1.01 million $ 5,254
Dec 30, 6 PM $ 0.000102
+0.00%
$ 1.02 million $ 5,257
Dec 30, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 5,245
Dec 30, 4 PM $ 0.000102
+0.00%
$ 1.02 million $ 5,230
Dec 30, 3 PM $ 0.000102
+0.00%
$ 1.02 million $ 5,240
Dec 30, 2 PM $ 0.000102
+0.10%
$ 1.02 million $ 5,213
Dec 30, 1 PM $ 0.000102
+0.10%
$ 1.02 million $ 5,218
Dec 30, 12 PM $ 0.000102
+0.00%
$ 1.02 million $ 5,215
Dec 30, 11 AM $ 0.000101
+0.00%
$ 1.01 million $ 5,247