vitalik smart gas Historical Data

$VSG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000102
+0.10%
$ 1.02 million $ 5,302
Dec 30, 9 AM $ 0.000101
+0.00%
$ 1.01 million $ 5,338
Dec 30, 8 AM $ 0.000101
-0.10%
$ 1.02 million $ 5,358
Dec 30, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 5,365
Dec 30, 6 AM $ 0.000102
+0.10%
$ 1.02 million $ 5,266
Dec 30, 5 AM $ 0.000101
-0.10%
$ 1.01 million $ 5,235
Dec 30, 4 AM $ 0.000101
+0.00%
$ 1.01 million $ 5,283
Dec 30, 3 AM $ 0.000102
+0.00%
$ 1.02 million $ 5,307
Dec 30, 2 AM $ 0.000102
+0.20%
$ 1.01 million $ 5,296
Dec 30, 1 AM $ 0.000101
+0.10%
$ 1.01 million $ 5,344
Dec 30, 12 AM $ 0.000101
+0.00%
$ 1.01 million $ 5,392
Dec 29, 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 5,416
Dec 29, 10 PM $ 0.000102
+0.40%
$ 1.02 million $ 5,383
Dec 29, 9 PM $ 0.000101
-0.20%
$ 1.01 million $ 5,412
Dec 29, 8 PM $ 0.000101
+0.00%
$ 1.01 million $ 5,469
Dec 29, 7 PM $ 0.000102
+0.20%
$ 1.02 million $ 5,495
Dec 29, 6 PM $ 0.000101
+0.10%
$ 1.01 million $ 5,496
Dec 29, 5 PM $ 0.000101
+0.00%
$ 1.01 million $ 5,538
Dec 29, 4 PM $ 0.000101
-0.10%
$ 1.01 million $ 5,576
Dec 29, 3 PM $ 0.000101
+0.10%
$ 1.01 million $ 5,667
Dec 29, 2 PM $ 0.000101
-0.10%
$ 1.01 million $ 5,689
Dec 29, 1 PM $ 0.000102
+0.20%
$ 1.02 million $ 5,698
Dec 29, 12 PM $ 0.000101
-0.49%
$ 1.01 million $ 5,510
Dec 29, 11 AM $ 0.000102
-0.68%
$ 1.02 million $ 5,521
Dec 29, 10 AM $ 0.000103
-0.48%
$ 1.03 million $ 5,571
Dec 29, 9 AM $ 0.000103
-0.29%
$ 1.03 million $ 5,763
Dec 29, 8 AM $ 0.000103
-0.39%
$ 1.03 million $ 5,758
Dec 29, 7 AM $ 0.000104
-0.19%
$ 1.04 million $ 5,767
Dec 29, 6 AM $ 0.000104
-0.29%
$ 1.04 million $ 5,861
Dec 29, 5 AM $ 0.000104
-0.38%
$ 1.04 million $ 5,868
Dec 29, 4 AM $ 0.000105
-0.10%
$ 1.05 million $ 5,655
Dec 29, 3 AM $ 0.000105
-0.10%
$ 1.05 million $ 5,669
Dec 29, 2 AM $ 0.000105
-0.47%
$ 1.05 million $ 5,699
Dec 29, 1 AM $ 0.000105
+0.10%
$ 1.05 million $ 5,670
Dec 29, 12 AM $ 0.000105
+0.00%
$ 1.05 million $ 5,629
Dec 28, 11 PM $ 0.000106
+0.09%
$ 1.06 million $ 5,629
Dec 28, 10 PM $ 0.000106
-0.28%
$ 1.06 million $ 5,651
Dec 28, 9 PM $ 0.000106
-0.84%
$ 1.06 million $ 5,610
Dec 28, 8 PM $ 0.000107
+0.00%
$ 1.07 million $ 5,545
Dec 28, 7 PM $ 0.000107
-0.28%
$ 1.07 million $ 5,534
Dec 28, 6 PM $ 0.000108
-0.28%
$ 1.08 million $ 5,519
Dec 28, 5 PM $ 0.000108
-1.55%
$ 1.08 million $ 5,496
Dec 28, 4 PM $ 0.00011
-1.61%
$ 1.1 million $ 5,468
Dec 28, 3 PM $ 0.000112
+0.00%
$ 1.12 million $ 5,387
Dec 28, 2 PM $ 0.000112
-0.53%
$ 1.12 million $ 5,372
Dec 28, 1 PM $ 0.000112
-0.53%
$ 1.12 million $ 5,354
Dec 28, 12 PM $ 0.000113
+0.27%
$ 1.13 million $ 5,529
Dec 28, 11 AM $ 0.000113
-1.83%
$ 1.13 million $ 5,516
Dec 28, 10 AM $ 0.000115
-5.04%
$ 1.15 million $ 5,463
Dec 28, 9 AM $ 0.000121
+0.00%
$ 1.21 million $ 5,249