vitalik smart gas Historical Data

$VSG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000121
+0.08%
$ 1.21 million $ 5,242
Dec 28, 7 AM $ 0.000121
-0.08%
$ 1.21 million $ 5,229
Dec 28, 6 AM $ 0.000121
-0.41%
$ 1.21 million $ 5,233
Dec 28, 5 AM $ 0.000121
+0.16%
$ 1.22 million $ 5,238
Dec 28, 4 AM $ 0.000121
+0.00%
$ 1.22 million $ 5,390
Dec 28, 3 AM $ 0.000121
+0.83%
$ 1.21 million $ 5,367
Dec 28, 2 AM $ 0.00012
-0.50%
$ 1.2 million $ 5,346
Dec 28, 1 AM $ 0.000121
+0.00%
$ 1.21 million $ 5,339
Dec 28, 12 AM $ 0.000121
+0.08%
$ 1.21 million $ 5,318
Dec 27, 11 PM $ 0.000121
+0.00%
$ 1.21 million $ 5,297
Dec 27, 10 PM $ 0.000121
-0.08%
$ 1.21 million $ 5,329
Dec 27, 9 PM $ 0.000121
-0.08%
$ 1.21 million $ 5,367
Dec 27, 8 PM $ 0.000121
+0.00%
$ 1.21 million $ 5,391
Dec 27, 7 PM $ 0.000121
+0.41%
$ 1.21 million $ 5,504
Dec 27, 6 PM $ 0.000121
+0.00%
$ 1.21 million $ 5,511
Dec 27, 5 PM $ 0.000121
+0.08%
$ 1.21 million $ 5,516
Dec 27, 4 PM $ 0.000121
+0.00%
$ 1.21 million $ 5,575
Dec 27, 3 PM $ 0.000121
-0.08%
$ 1.21 million $ 5,571
Dec 27, 2 PM $ 0.000121
+0.08%
$ 1.21 million $ 5,567
Dec 27, 1 PM $ 0.000121
+0.00%
$ 1.21 million $ 5,601
Dec 27, 12 PM $ 0.000121
-0.08%
$ 1.21 million $ 5,600
Dec 27, 11 AM $ 0.000121
+0.00%
$ 1.21 million $ 5,611
Dec 27, 10 AM $ 0.000121
-0.08%
$ 1.21 million $ 5,639
Dec 27, 9 AM $ 0.000121
-0.08%
$ 1.21 million $ 5,666
Dec 27, 8 AM $ 0.000121
+0.00%
$ 1.21 million $ 5,769
Dec 27, 7 AM $ 0.000121
+0.08%
$ 1.21 million $ 5,753
Dec 27, 6 AM $ 0.000121
-0.08%
$ 1.21 million $ 5,785
Dec 27, 5 AM $ 0.000121
+0.08%
$ 1.21 million $ 5,760
Dec 27, 4 AM $ 0.000121
+0.00%
$ 1.21 million $ 5,875
Dec 27, 3 AM $ 0.000121
+0.00%
$ 1.21 million $ 5,850
Dec 27, 2 AM $ 0.000121
+0.00%
$ 1.21 million $ 5,831
Dec 27, 1 AM $ 0.000121
+0.41%
$ 1.21 million $ 5,836
Dec 27, 12 AM $ 0.000121
+0.00%
$ 1.21 million $ 5,840
Dec 26, 11 PM $ 0.000121
+0.08%
$ 1.21 million $ 5,840
Dec 26, 10 PM $ 0.000121
+0.08%
$ 1.21 million $ 5,817
Dec 26, 9 PM $ 0.000121
-1.31%
$ 1.21 million $ 5,784
Dec 26, 8 PM $ 0.000122
+0.41%
$ 1.22 million $ 5,778
Dec 26, 7 PM $ 0.000122
+0.08%
$ 1.22 million $ 5,651
Dec 26, 6 PM $ 0.000122
-1.30%
$ 1.22 million $ 5,633
Dec 26, 5 PM $ 0.000123
+1.57%
$ 1.23 million $ 5,600
Dec 26, 4 PM $ 0.000121
+0.08%
$ 1.21 million $ 5,531
Dec 26, 3 PM $ 0.000121
+0.00%
$ 1.21 million $ 5,515
Dec 26, 2 PM $ 0.000121
+0.08%
$ 1.21 million $ 5,494
Dec 26, 1 PM $ 0.000121
-0.08%
$ 1.21 million $ 5,442
Dec 26, 12 PM $ 0.000121
+0.58%
$ 1.21 million $ 5,464
Dec 26, 11 AM $ 0.000121
+0.50%
$ 1.21 million $ 5,446
Dec 26, 10 AM $ 0.00012
-0.33%
$ 1.2 million $ 5,443
Dec 26, 9 AM $ 0.00012
-0.17%
$ 1.21 million $ 5,407
Dec 26, 8 AM $ 0.000121
+0.08%
$ 1.21 million $ 5,331
Dec 26, 7 AM $ 0.00012
-0.17%
$ 1.21 million $ 5,333