vitalik smart gas Historical Data

$VSG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000121
+0.42%
$ 1.21 million $ 5,306
Dec 26, 5 AM $ 0.00012
+3.44%
$ 1.2 million $ 5,330
Dec 26, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,205
Dec 26, 3 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,249
Dec 26, 2 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,252
Dec 26, 1 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,250
Dec 26, 12 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,255
Dec 25, 11 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,246
Dec 25, 10 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,238
Dec 25, 9 PM $ 0.000116
-0.09%
$ 1.16 million $ 5,228
Dec 25, 8 PM $ 0.000116
-0.09%
$ 1.16 million $ 5,220
Dec 25, 7 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,216
Dec 25, 6 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,230
Dec 25, 5 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,248
Dec 25, 4 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,259
Dec 25, 3 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,265
Dec 25, 2 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,288
Dec 25, 1 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,313
Dec 25, 12 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,281
Dec 25, 11 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,260
Dec 25, 10 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,255
Dec 25, 9 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,286
Dec 25, 8 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,291
Dec 25, 7 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,325
Dec 25, 6 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,339
Dec 25, 5 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,328
Dec 25, 4 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,330
Dec 25, 3 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,309
Dec 25, 2 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,288
Dec 25, 1 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,309
Dec 25, 12 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,292
Dec 24, 11 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,299
Dec 24, 10 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,310
Dec 24, 9 PM $ 0.000116
+0.17%
$ 1.16 million $ 5,338
Dec 24, 8 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,329
Dec 24, 7 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,319
Dec 24, 6 PM $ 0.000116
-0.09%
$ 1.16 million $ 5,306
Dec 24, 5 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,306
Dec 24, 4 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,284
Dec 24, 3 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,288
Dec 24, 2 PM $ 0.000116
-0.09%
$ 1.16 million $ 5,271
Dec 24, 1 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,272
Dec 24, 12 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,300
Dec 24, 11 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,300
Dec 24, 10 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,243
Dec 24, 9 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,220
Dec 24, 8 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,210
Dec 24, 7 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,202
Dec 24, 6 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,203
Dec 24, 5 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,215