vitalik smart gas Historical Data

$VSG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,217
Dec 24, 3 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,210
Dec 24, 2 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,221
Dec 24, 1 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,188
Dec 24, 12 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,196
Dec 23, 11 PM $ 0.000116
-0.09%
$ 1.16 million $ 5,216
Dec 23, 10 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,212
Dec 23, 9 PM $ 0.000116
+0.43%
$ 1.16 million $ 5,184
Dec 23, 8 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,236
Dec 23, 7 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,258
Dec 23, 6 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,318
Dec 23, 5 PM $ 0.000116
-0.09%
$ 1.16 million $ 5,353
Dec 23, 4 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,395
Dec 23, 3 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,435
Dec 23, 2 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,458
Dec 23, 1 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,500
Dec 23, 12 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,511
Dec 23, 11 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,537
Dec 23, 10 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,589
Dec 23, 9 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,672
Dec 23, 8 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,701
Dec 23, 7 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,719
Dec 23, 6 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,730
Dec 23, 5 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,755
Dec 23, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,559
Dec 23, 3 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,454
Dec 23, 2 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,467
Dec 23, 1 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,231
Dec 23, 12 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,047
Dec 22, 11 PM $ 0.000116
+0.09%
$ 1.16 million $ 4,926
Dec 22, 10 PM $ 0.000116
+0.78%
$ 1.16 million $ 4,721
Dec 22, 9 PM $ 0.000116
-0.09%
$ 1.16 million $ 4,482
Dec 22, 8 PM $ 0.000116
+0.00%
$ 1.16 million $ 4,207
Dec 22, 7 PM $ 0.000116
+0.09%
$ 1.16 million $ 4,010
Dec 22, 6 PM $ 0.000116
+0.43%
$ 1.16 million $ 3,749
Dec 22, 5 PM $ 0.000116
+0.00%
$ 1.16 million $ 3,500
Dec 22, 4 PM $ 0.000116
+0.09%
$ 1.16 million $ 3,405
Dec 22, 3 PM $ 0.000116
+0.00%
$ 1.16 million $ 3,322
Dec 22, 2 PM $ 0.000116
+0.52%
$ 1.16 million $ 3,184
Dec 22, 1 PM $ 0.000116
+0.43%
$ 1.16 million $ 3,152
Dec 22, 12 PM $ 0.000116
-0.09%
$ 1.16 million $ 3,073
Dec 22, 11 AM $ 0.000116
+0.09%
$ 1.16 million $ 2,948
Dec 22, 10 AM $ 0.000116
+0.17%
$ 1.16 million $ 3,009
Dec 22, 9 AM $ 0.000116
+0.43%
$ 1.16 million $ 2,888
Dec 22, 8 AM $ 0.000116
-0.17%
$ 1.16 million $ 2,774
Dec 22, 7 AM $ 0.000116
+0.17%
$ 1.16 million $ 2,711
Dec 22, 6 AM $ 0.000116
+0.09%
$ 1.16 million $ 2,714
Dec 22, 5 AM $ 0.000116
+0.09%
$ 1.16 million $ 2,667
Dec 22, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 2,839
Dec 22, 3 AM $ 0.000116
-0.77%
$ 1.16 million $ 2,932