vitalik smart gas Historical Data

$VSG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000117
+0.00%
$ 1.17 million $ 2,904
Dec 22, 1 AM $ 0.000117
+0.69%
$ 1.17 million $ 3,160
Dec 22, 12 AM $ 0.000116
+1.58%
$ 1.16 million $ 3,369
Dec 21, 11 PM $ 0.000114
+0.00%
$ 1.14 million $ 3,460
Dec 21, 10 PM $ 0.000114
+0.00%
$ 1.14 million $ 3,646
Dec 21, 9 PM $ 0.000114
+0.00%
$ 1.14 million $ 3,904
Dec 21, 8 PM $ 0.000114
+0.00%
$ 1.14 million $ 4,105
Dec 21, 7 PM $ 0.000114
+0.00%
$ 1.14 million $ 4,303
Dec 21, 6 PM $ 0.000114
+0.80%
$ 1.14 million $ 4,507
Dec 21, 5 PM $ 0.000113
+0.00%
$ 1.13 million $ 4,671
Dec 21, 4 PM $ 0.000113
-0.35%
$ 1.13 million $ 4,692
Dec 21, 3 PM $ 0.000114
+0.09%
$ 1.14 million $ 4,752
Dec 21, 2 PM $ 0.000114
-0.18%
$ 1.14 million $ 4,873
Dec 21, 1 PM $ 0.000114
+0.35%
$ 1.14 million $ 4,811
Dec 21, 12 PM $ 0.000113
+0.09%
$ 1.13 million $ 4,826
Dec 21, 11 AM $ 0.000113
+4.62%
$ 1.13 million $ 4,916
Dec 21, 10 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,823
Dec 21, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,807
Dec 21, 8 AM $ 0.000108
-0.09%
$ 1.08 million $ 4,890
Dec 21, 7 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,901
Dec 21, 6 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,871
Dec 21, 5 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,845
Dec 21, 4 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,844
Dec 21, 3 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,774
Dec 21, 2 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,767
Dec 21, 1 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,779
Dec 21, 12 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,766
Dec 20, 11 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,744
Dec 20, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,758
Dec 20, 9 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,661
Dec 20, 8 PM $ 0.000108
+0.09%
$ 1.08 million $ 4,642
Dec 20, 7 PM $ 0.000108
+0.09%
$ 1.08 million $ 4,617
Dec 20, 6 PM $ 0.000108
+0.09%
$ 1.08 million $ 4,641
Dec 20, 5 PM $ 0.000108
+0.09%
$ 1.08 million $ 4,684
Dec 20, 4 PM $ 0.000108
-0.09%
$ 1.08 million $ 4,708
Dec 20, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,663
Dec 20, 2 PM $ 0.000108
+0.09%
$ 1.08 million $ 4,594
Dec 20, 1 PM $ 0.000108
+0.09%
$ 1.08 million $ 4,569
Dec 20, 12 PM $ 0.000108
-0.09%
$ 1.08 million $ 4,556
Dec 20, 11 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,483
Dec 20, 10 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,475
Dec 20, 9 AM $ 0.000108
-0.09%
$ 1.08 million $ 4,512
Dec 20, 8 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,434
Dec 20, 7 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,472
Dec 20, 6 AM $ 0.000108
-0.09%
$ 1.08 million $ 4,478
Dec 20, 5 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,444
Dec 20, 4 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,459
Dec 20, 3 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,468
Dec 20, 2 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,511
Dec 20, 1 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,511