vitalik smart gas Historical Data

$VSG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000108
-0.09%
$ 1.08 million $ 4,494
Dec 19, 11 PM $ 0.000108
-0.09%
$ 1.08 million $ 4,474
Dec 19, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,487
Dec 19, 9 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,511
Dec 19, 8 PM $ 0.000108
+0.09%
$ 1.08 million $ 4,573
Dec 19, 7 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,567
Dec 19, 6 PM $ 0.000108
-0.09%
$ 1.08 million $ 4,440
Dec 19, 5 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,375
Dec 19, 4 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,363
Dec 19, 3 PM $ 0.000108
+0.09%
$ 1.08 million $ 4,366
Dec 19, 2 PM $ 0.000108
-0.09%
$ 1.08 million $ 4,357
Dec 19, 1 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,449
Dec 19, 12 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,471
Dec 19, 11 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,529
Dec 19, 10 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,511
Dec 19, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,499
Dec 19, 8 AM $ 0.000108
-0.09%
$ 1.08 million $ 4,561
Dec 19, 7 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,507
Dec 19, 6 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,504
Dec 19, 5 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,619
Dec 19, 4 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,629
Dec 19, 3 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,665
Dec 19, 2 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,670
Dec 19, 1 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,607
Dec 19, 12 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,615
Dec 18, 11 PM $ 0.000108
+0.09%
$ 1.08 million $ 4,634
Dec 18, 10 PM $ 0.000108
-0.09%
$ 1.08 million $ 4,662
Dec 18, 9 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,664
Dec 18, 8 PM $ 0.000108
-0.09%
$ 1.08 million $ 4,661
Dec 18, 7 PM $ 0.000108
+0.09%
$ 1.08 million $ 4,636
Dec 18, 6 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,728
Dec 18, 5 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,786
Dec 18, 4 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,764
Dec 18, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,813
Dec 18, 2 PM $ 0.000108
+0.09%
$ 1.08 million $ 4,857
Dec 18, 1 PM $ 0.000108
-0.09%
$ 1.08 million $ 4,854
Dec 18, 12 PM $ 0.000108
+0.00%
$ 1.08 million $ 4,895
Dec 18, 11 AM $ 0.000108
-0.09%
$ 1.08 million $ 4,888
Dec 18, 10 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,913
Dec 18, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,952
Dec 18, 8 AM $ 0.000108
-0.09%
$ 1.08 million $ 4,906
Dec 18, 7 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,916
Dec 18, 6 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,899
Dec 18, 5 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,842
Dec 18, 4 AM $ 0.000108
-0.09%
$ 1.08 million $ 4,866
Dec 18, 3 AM $ 0.000108
-0.09%
$ 1.08 million $ 4,841
Dec 18, 2 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,800
Dec 18, 1 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,792
Dec 18, 12 AM $ 0.000108
-0.64%
$ 1.08 million $ 4,823
Dec 17, 11 PM $ 0.000109
-0.37%
$ 1.09 million $ 4,851