vitalik smart gas Historical Data

$VSG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000109
+0.18%
$ 1.09 million $ 4,804
Dec 17, 9 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,825
Dec 17, 8 PM $ 0.000109
+0.09%
$ 1.09 million $ 4,840
Dec 17, 7 PM $ 0.000109
-0.09%
$ 1.09 million $ 4,872
Dec 17, 6 PM $ 0.000109
+0.09%
$ 1.09 million $ 4,892
Dec 17, 5 PM $ 0.000109
-0.18%
$ 1.09 million $ 4,917
Dec 17, 4 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,970
Dec 17, 3 PM $ 0.000109
+0.09%
$ 1.09 million $ 4,946
Dec 17, 2 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,949
Dec 17, 1 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,834
Dec 17, 12 PM $ 0.000109
-0.09%
$ 1.09 million $ 4,752
Dec 17, 11 AM $ 0.000109
+0.09%
$ 1.09 million $ 4,771
Dec 17, 10 AM $ 0.000109
-0.09%
$ 1.09 million $ 4,783
Dec 17, 9 AM $ 0.000109
+0.09%
$ 1.09 million $ 4,760
Dec 17, 8 AM $ 0.000109
+0.09%
$ 1.09 million $ 4,787
Dec 17, 7 AM $ 0.000109
-0.18%
$ 1.09 million $ 4,820
Dec 17, 6 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,829
Dec 17, 5 AM $ 0.000109
+0.09%
$ 1.09 million $ 4,842
Dec 17, 4 AM $ 0.000109
-0.09%
$ 1.09 million $ 4,826
Dec 17, 3 AM $ 0.000109
-0.18%
$ 1.09 million $ 4,939
Dec 17, 2 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,982
Dec 17, 1 AM $ 0.000109
+0.00%
$ 1.09 million $ 5,105
Dec 17, 12 AM $ 0.000109
-0.18%
$ 1.09 million $ 5,138
Dec 16, 11 PM $ 0.000109
+0.09%
$ 1.09 million $ 5,155
Dec 16, 10 PM $ 0.000109
-0.09%
$ 1.09 million $ 5,200
Dec 16, 9 PM $ 0.000109
+0.09%
$ 1.09 million $ 5,252
Dec 16, 8 PM $ 0.000109
-0.09%
$ 1.09 million $ 5,255
Dec 16, 7 PM $ 0.000109
-0.09%
$ 1.09 million $ 5,349
Dec 16, 6 PM $ 0.000109
+0.00%
$ 1.09 million $ 5,337
Dec 16, 5 PM $ 0.000109
+0.18%
$ 1.09 million $ 5,321
Dec 16, 4 PM $ 0.000109
+0.00%
$ 1.09 million $ 5,586
Dec 16, 3 PM $ 0.000109
-0.18%
$ 1.09 million $ 5,594
Dec 16, 2 PM $ 0.000109
+0.18%
$ 1.09 million $ 6,012
Dec 16, 1 PM $ 0.000109
+0.00%
$ 1.09 million $ 6,113
Dec 16, 12 PM $ 0.000109
-0.18%
$ 1.09 million $ 6,215
Dec 16, 11 AM $ 0.000109
+0.18%
$ 1.09 million $ 6,278
Dec 16, 10 AM $ 0.000109
-0.18%
$ 1.09 million $ 6,337
Dec 16, 9 AM $ 0.000109
-0.18%
$ 1.09 million $ 6,345
Dec 16, 8 AM $ 0.000109
+0.00%
$ 1.09 million $ 6,393
Dec 16, 7 AM $ 0.000109
+0.09%
$ 1.09 million $ 6,462
Dec 16, 6 AM $ 0.000109
-0.09%
$ 1.09 million $ 6,501
Dec 16, 5 AM $ 0.000109
+0.09%
$ 1.09 million $ 6,576
Dec 16, 4 AM $ 0.000109
-0.82%
$ 1.09 million $ 6,583
Dec 16, 3 AM $ 0.00011
-0.27%
$ 1.1 million $ 6,527
Dec 16, 2 AM $ 0.00011
-0.81%
$ 1.1 million $ 6,555
Dec 16, 1 AM $ 0.000112
-1.24%
$ 1.12 million $ 6,489
Dec 16, 12 AM $ 0.000113
-0.70%
$ 1.13 million $ 6,477
Dec 15, 11 PM $ 0.000114
-0.96%
$ 1.14 million $ 6,497
Dec 15, 10 PM $ 0.000115
-0.43%
$ 1.15 million $ 6,481
Dec 15, 9 PM $ 0.000115
-0.17%
$ 1.15 million $ 6,475