vitalik smart gas Historical Data

$VSG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000116
-0.17%
$ 1.16 million $ 6,518
Dec 15, 7 PM $ 0.000117
+0.00%
$ 1.17 million $ 6,499
Dec 15, 6 PM $ 0.000117
+0.09%
$ 1.17 million $ 6,540
Dec 15, 5 PM $ 0.000117
-6.60%
$ 1.18 million $ 6,556
Dec 15, 4 PM $ 0.000126
+0.08%
$ 1.26 million $ 6,344
Dec 15, 3 PM $ 0.000126
+8.26%
$ 1.26 million $ 6,330
Dec 15, 2 PM $ 0.000117
+0.00%
$ 1.17 million $ 5,916
Dec 15, 1 PM $ 0.000117
+0.69%
$ 1.17 million $ 5,964
Dec 15, 12 PM $ 0.000116
-0.17%
$ 1.16 million $ 5,912
Dec 15, 11 AM $ 0.000116
+0.17%
$ 1.16 million $ 5,854
Dec 15, 10 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,795
Dec 15, 9 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,784
Dec 15, 8 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,741
Dec 15, 7 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,670
Dec 15, 6 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,623
Dec 15, 5 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,610
Dec 15, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,604
Dec 15, 3 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,595
Dec 15, 2 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,569
Dec 15, 1 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,564
Dec 15, 12 AM $ 0.000116
-0.17%
$ 1.16 million $ 5,531
Dec 14, 11 PM $ 0.000116
+0.17%
$ 1.16 million $ 5,494
Dec 14, 10 PM $ 0.000116
-0.09%
$ 1.16 million $ 5,487
Dec 14, 9 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,434
Dec 14, 8 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,394
Dec 14, 7 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,355
Dec 14, 6 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,306
Dec 14, 5 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,279
Dec 14, 4 PM $ 0.000116
-0.09%
$ 1.16 million $ 5,249
Dec 14, 3 PM $ 0.000116
-0.17%
$ 1.16 million $ 5,268
Dec 14, 2 PM $ 0.000116
+0.95%
$ 1.17 million $ 5,246
Dec 14, 1 PM $ 0.000115
+0.00%
$ 1.15 million $ 5,208
Dec 14, 12 PM $ 0.000115
+0.00%
$ 1.15 million $ 5,230
Dec 14, 11 AM $ 0.000115
-0.09%
$ 1.15 million $ 5,241
Dec 14, 10 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,235
Dec 14, 9 AM $ 0.000115
+0.09%
$ 1.15 million $ 5,253
Dec 14, 8 AM $ 0.000115
+0.09%
$ 1.15 million $ 5,265
Dec 14, 7 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,265
Dec 14, 6 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,283
Dec 14, 5 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,270
Dec 14, 4 AM $ 0.000115
-0.09%
$ 1.15 million $ 5,256
Dec 14, 3 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,264
Dec 14, 2 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,294
Dec 14, 1 AM $ 0.000115
-0.09%
$ 1.15 million $ 5,285
Dec 14, 12 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,292
Dec 13, 11 PM $ 0.000115
-0.09%
$ 1.15 million $ 5,288
Dec 13, 10 PM $ 0.000115
+0.09%
$ 1.15 million $ 5,292
Dec 13, 9 PM $ 0.000115
+0.09%
$ 1.15 million $ 5,387
Dec 13, 8 PM $ 0.000115
-0.09%
$ 1.15 million $ 5,404
Dec 13, 7 PM $ 0.000115
+0.17%
$ 1.15 million $ 5,421