vitalik smart gas Historical Data

$VSG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.000115
+0.09%
$ 1.15 million $ 5,444
Dec 13, 5 PM $ 0.000115
-0.09%
$ 1.15 million $ 5,443
Dec 13, 4 PM $ 0.000115
+0.09%
$ 1.15 million $ 5,437
Dec 13, 3 PM $ 0.000115
+0.00%
$ 1.15 million $ 5,360
Dec 13, 2 PM $ 0.000115
+0.00%
$ 1.15 million $ 5,399
Dec 13, 1 PM $ 0.000115
+0.09%
$ 1.15 million $ 5,380
Dec 13, 12 PM $ 0.000115
+0.09%
$ 1.15 million $ 5,382
Dec 13, 11 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,362
Dec 13, 10 AM $ 0.000115
+0.09%
$ 1.15 million $ 5,374
Dec 13, 9 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,363
Dec 13, 8 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,350
Dec 13, 7 AM $ 0.000115
+0.09%
$ 1.15 million $ 5,364
Dec 13, 6 AM $ 0.000115
-0.09%
$ 1.15 million $ 5,361
Dec 13, 5 AM $ 0.000115
-0.09%
$ 1.15 million $ 5,364
Dec 13, 4 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,392
Dec 13, 3 AM $ 0.000115
+0.35%
$ 1.15 million $ 5,391
Dec 13, 2 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,361
Dec 13, 1 AM $ 0.000114
+0.09%
$ 1.15 million $ 5,316
Dec 13, 12 AM $ 0.000114
-0.09%
$ 1.14 million $ 5,350
Dec 12, 11 PM $ 0.000114
-0.52%
$ 1.14 million $ 5,342
Dec 12, 10 PM $ 0.000115
+1.32%
$ 1.15 million $ 5,345
Dec 12, 9 PM $ 0.000114
-0.26%
$ 1.14 million $ 5,323
Dec 12, 8 PM $ 0.000113
+0.00%
$ 1.14 million $ 5,334
Dec 12, 7 PM $ 0.000114
+0.09%
$ 1.14 million $ 5,347
Dec 12, 6 PM $ 0.000113
+0.09%
$ 1.14 million $ 5,335
Dec 12, 5 PM $ 0.000113
-1.13%
$ 1.14 million $ 5,348
Dec 12, 4 PM $ 0.000115
+0.70%
$ 1.15 million $ 5,346
Dec 12, 3 PM $ 0.000114
-0.35%
$ 1.14 million $ 5,443
Dec 12, 2 PM $ 0.000114
+0.09%
$ 1.14 million $ 5,528
Dec 12, 1 PM $ 0.000114
+0.09%
$ 1.14 million $ 5,519
Dec 12, 12 PM $ 0.000114
+0.00%
$ 1.14 million $ 5,526
Dec 12, 11 AM $ 0.000114
+0.09%
$ 1.14 million $ 5,554
Dec 12, 10 AM $ 0.000114
+0.00%
$ 1.14 million $ 5,571
Dec 12, 9 AM $ 0.000114
+0.00%
$ 1.14 million $ 5,565
Dec 12, 8 AM $ 0.000114
+0.09%
$ 1.14 million $ 5,578
Dec 12, 7 AM $ 0.000114
-0.09%
$ 1.14 million $ 5,861
Dec 12, 6 AM $ 0.000114
+0.09%
$ 1.14 million $ 5,664
Dec 12, 5 AM $ 0.000114
+0.09%
$ 1.14 million $ 5,410
Dec 12, 4 AM $ 0.000114
+0.09%
$ 1.14 million $ 5,258
Dec 12, 3 AM $ 0.000114
+0.09%
$ 1.14 million $ 5,048
Dec 12, 2 AM $ 0.000114
-0.09%
$ 1.14 million $ 4,832
Dec 12, 1 AM $ 0.000114
+0.00%
$ 1.14 million $ 4,592
Dec 12, 12 AM $ 0.000114
-0.09%
$ 1.14 million $ 4,355
Dec 11, 11 PM $ 0.000114
-0.35%
$ 1.14 million $ 4,170
Dec 11, 10 PM $ 0.000115
+0.00%
$ 1.15 million $ 3,933
Dec 11, 9 PM $ 0.000115
-1.20%
$ 1.15 million $ 3,673
Dec 11, 8 PM $ 0.000116
+0.09%
$ 1.16 million $ 3,369
Dec 11, 7 PM $ 0.000116
-0.60%
$ 1.16 million $ 3,168
Dec 11, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 2,960
Dec 11, 5 PM $ 0.000117
-0.17%
$ 1.17 million $ 2,702