vitalik smart gas Historical Data

$VSG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000586
+0.00%
$ 586,000 $ 4,149
Mar 16, 10 PM $ 0.0000586
+0.00%
$ 586,000 $ 4,383
Mar 16, 9 PM $ 0.0000586
+0.86%
$ 586,000 $ 4,659
Mar 16, 8 PM $ 0.0000581
+0.00%
$ 581,000 $ 4,790
Mar 16, 7 PM $ 0.0000581
+0.00%
$ 581,000 $ 4,908
Mar 16, 6 PM $ 0.0000581
+0.00%
$ 581,000 $ 5,195
Mar 16, 5 PM $ 0.0000581
+0.00%
$ 581,000 $ 5,181
Mar 16, 4 PM $ 0.0000581
+0.00%
$ 581,000 $ 5,205
Mar 16, 3 PM $ 0.0000581
+0.00%
$ 581,000 $ 5,204
Mar 16, 2 PM $ 0.0000581
+0.52%
$ 581,000 $ 5,231
Mar 16, 1 PM $ 0.0000578
-0.52%
$ 578,000 $ 5,239
Mar 16, 12 PM $ 0.0000581
+0.52%
$ 581,000 $ 5,331
Mar 16, 11 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,528
Mar 16, 10 AM $ 0.0000578
+0.00%
$ 578,000 $ 5,735
Mar 16, 9 AM $ 0.0000578
-1.03%
$ 578,000 $ 6,007
Mar 16, 8 AM $ 0.0000595
-1.16%
$ 595,000 $ 6,069
Mar 16, 7 AM $ 0.0000602
+0.00%
$ 602,000 $ 6,008
Mar 16, 6 AM $ 0.0000602
+0.00%
$ 602,000 $ 6,115
Mar 16, 5 AM $ 0.0000602
+0.00%
$ 602,000 $ 6,096
Mar 16, 4 AM $ 0.0000602
+0.00%
$ 602,000 $ 6,122
Mar 16, 3 AM $ 0.0000602
+3.79%
$ 602,000 $ 6,100
Mar 16, 2 AM $ 0.000058
+0.00%
$ 580,000 $ 6,085
Mar 16, 1 AM $ 0.000058
-5.07%
$ 580,000 $ 6,406
Mar 16, 12 AM $ 0.0000611
+0.00%
$ 611,000 $ 6,482
Mar 15, 11 PM $ 0.0000611
+0.00%
$ 611,000 $ 6,514
Mar 15, 10 PM $ 0.0000611
+0.00%
$ 611,000 $ 6,509
Mar 15, 7 PM $ 0.0000686
+0.00%
$ 686,000 $ 6,153
Mar 15, 6 PM $ 0.0000686
+0.00%
$ 686,000 $ 6,070
Mar 15, 5 PM $ 0.0000686
+0.00%
$ 686,000 $ 6,150
Mar 15, 4 PM $ 0.0000686
+0.00%
$ 686,000 $ 6,146
Mar 15, 3 PM $ 0.0000686
+0.00%
$ 686,000 $ 6,113
Mar 15, 2 PM $ 0.0000686
+0.00%
$ 686,000 $ 5,958
Mar 15, 1 PM $ 0.0000686
+0.00%
$ 686,000 $ 5,836
Mar 15, 12 PM $ 0.0000686
+0.00%
$ 686,000 $ 5,810
Mar 15, 11 AM $ 0.0000686
+0.00%
$ 686,000 $ 5,863
Mar 15, 10 AM $ 0.0000686
+0.00%
$ 686,000 $ 5,888
Mar 15, 9 AM $ 0.0000686
+0.00%
$ 686,000 $ 5,896
Mar 15, 8 AM $ 0.0000686
+0.00%
$ 686,000 $ 5,895
Mar 15, 7 AM $ 0.0000686
+3.47%
$ 686,000 $ 5,916
Mar 15, 6 AM $ 0.0000663
+0.00%
$ 663,000 $ 5,805
Mar 15, 5 AM $ 0.0000663
+0.00%
$ 663,000 $ 5,811
Mar 15, 4 AM $ 0.0000663
+0.00%
$ 663,000 $ 5,799
Mar 15, 3 AM $ 0.0000663
+0.15%
$ 663,000 $ 5,818
Mar 15, 2 AM $ 0.0000661
+3.93%
$ 661,000 $ 5,794
Mar 15, 1 AM $ 0.0000636
-4.50%
$ 636,000 $ 5,639
Mar 15, 12 AM $ 0.0000666
-1.04%
$ 666,000 $ 5,298
Mar 14, 11 PM $ 0.0000673
+0.00%
$ 673,000 $ 5,067
Mar 14, 10 PM $ 0.0000673
+0.00%
$ 673,000 $ 4,838
Mar 14, 9 PM $ 0.0000673
+0.15%
$ 673,000 $ 4,582
Mar 14, 8 PM $ 0.0000674
+0.15%
$ 674,000 $ 4,348