vitalik smart gas Historical Data

$VSG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000117
+0.00%
$ 1.17 million $ 2,426
Dec 11, 3 PM $ 0.000117
-3.14%
$ 1.17 million $ 2,220
Dec 11, 2 PM $ 0.000121
-0.08%
$ 1.21 million $ 1,932
Dec 11, 1 PM $ 0.000121
+0.17%
$ 1.21 million $ 1,698
Dec 11, 12 PM $ 0.000121
+0.00%
$ 1.21 million $ 1,461
Dec 11, 8 AM $ 0.000127
+0.00%
$ 1.27 million $ 85
Dec 11, 7 AM $ 0.000127
+0.00%
$ 1.27 million $ 85
Dec 11, 6 AM $ 0.000127
+0.00%
$ 1.27 million $ 87
Dec 11, 5 AM $ 0.000127
-1.62%
$ 1.27 million $ 92
Dec 11, 4 AM $ 0.000129
+0.00%
$ 1.29 million $ 255
Dec 11, 3 AM $ 0.000129
+0.00%
$ 1.29 million $ 457
Dec 11, 2 AM $ 0.000129
+0.00%
$ 1.29 million $ 770
Dec 11, 1 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,025
Dec 11, 12 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,327
Dec 10, 11 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,609
Dec 10, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,814
Dec 10, 9 PM $ 0.000129
+0.00%
$ 1.29 million $ 2,051
Dec 10, 8 PM $ 0.000129
+0.00%
$ 1.29 million $ 2,269
Dec 10, 7 PM $ 0.000129
+0.00%
$ 1.29 million $ 2,476
Dec 10, 6 PM $ 0.000129
+0.00%
$ 1.29 million $ 2,682
Dec 10, 5 PM $ 0.000129
+0.00%
$ 1.29 million $ 2,935
Dec 10, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 3,161
Dec 10, 3 PM $ 0.000129
+0.00%
$ 1.29 million $ 3,346
Dec 10, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 3,571
Dec 10, 1 PM $ 0.000129
+0.00%
$ 1.29 million $ 3,826
Dec 10, 12 PM $ 0.000129
+0.00%
$ 1.29 million $ 4,056
Dec 10, 11 AM $ 0.000129
+0.00%
$ 1.29 million $ 4,238
Dec 10, 5 AM $ 0.000117
+4.92%
$ 1.17 million $ 5,860
Dec 10, 4 AM $ 0.000112
-0.36%
$ 1.12 million $ 5,850
Dec 10, 3 AM $ 0.000112
+1.91%
$ 1.1 million $ 5,917
Dec 10, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 5,798
Dec 10, 1 AM $ 0.000111
+0.09%
$ 1.11 million $ 5,831
Dec 10, 12 AM $ 0.000108
+0.84%
$ 1.08 million $ 5,788
Dec 9, 11 PM $ 0.000107
+0.00%
$ 1.07 million $ 5,737
Dec 9, 10 PM $ 0.000107
+0.00%
$ 1.07 million $ 5,752
Dec 9, 9 PM $ 0.000107
-0.09%
$ 1.07 million $ 5,810
Dec 9, 8 PM $ 0.000107
-0.09%
$ 1.07 million $ 5,879
Dec 9, 7 PM $ 0.000107
-0.09%
$ 1.07 million $ 6,427
Dec 9, 6 PM $ 0.000107
+0.09%
$ 1.07 million $ 6,221
Dec 9, 5 PM $ 0.000107
+0.00%
$ 1.07 million $ 5,979
Dec 9, 4 PM $ 0.000107
+0.09%
$ 1.07 million $ 5,742
Dec 9, 3 PM $ 0.000107
-0.09%
$ 1.07 million $ 5,557
Dec 9, 2 PM $ 0.000107
-0.09%
$ 1.07 million $ 5,332
Dec 9, 1 PM $ 0.000107
+0.00%
$ 1.07 million $ 5,088
Dec 9, 12 PM $ 0.000107
-0.56%
$ 1.07 million $ 4,862
Dec 9, 11 AM $ 0.000108
+0.19%
$ 1.08 million $ 4,683
Dec 9, 10 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,439
Dec 9, 9 AM $ 0.000108
-0.18%
$ 1.08 million $ 4,140
Dec 9, 8 AM $ 0.000108
-0.92%
$ 1.08 million $ 3,890
Dec 9, 7 AM $ 0.000109
-0.27%
$ 1.09 million $ 3,638