vitalik smart gas Historical Data

$VSG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000109
+0.00%
$ 1.09 million $ 3,419
Dec 9, 5 AM $ 0.00011
-0.27%
$ 1.1 million $ 3,078
Dec 9, 4 AM $ 0.00011
-1.25%
$ 1.1 million $ 2,786
Dec 9, 3 AM $ 0.000112
-0.18%
$ 1.12 million $ 2,551
Dec 9, 2 AM $ 0.000112
-0.71%
$ 1.12 million $ 2,351
Dec 9, 1 AM $ 0.000113
-0.35%
$ 1.13 million $ 2,041
Dec 9, 12 AM $ 0.000113
-0.35%
$ 1.13 million $ 1,797
Dec 8, 11 PM $ 0.000113
-0.79%
$ 1.14 million $ 1,562
Dec 8, 10 PM $ 0.000114
-0.09%
$ 1.14 million $ 1,335
Dec 8, 9 PM $ 0.000114
-0.09%
$ 1.15 million $ 892
Dec 8, 8 PM $ 0.000115
-3.05%
$ 1.15 million $ 743
Dec 8, 7 PM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 6 PM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 5 PM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 4 PM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 3 PM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 2 PM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 1 PM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 12 PM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 11 AM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 10 AM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 9 AM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 8 AM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 7 AM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 6 AM $ 0.000118
+0.00%
$ 1.18 million $ 5
Dec 8, 5 AM $ 0.000117
+0.00%
$ 1.17 million $ 5
Dec 8, 4 AM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 8, 3 AM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 8, 2 AM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 8, 1 AM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 8, 12 AM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 11 PM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 10 PM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 9 PM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 8 PM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 7 PM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 4 PM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 3 PM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 2 PM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 1 PM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 12 PM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 11 AM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 10 AM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 9 AM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 8 AM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 7 AM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 6 AM $ 0.000117
+0.00%
$ 1.17 million $ 11
Dec 7, 5 AM $ 0.000117
+0.00%
$ 1.17 million $ 11